S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Slate Office REIT (SOT.UN) Stock Chart & Stock Price History

C$0.81
-0.01 (-1.22%)
(As of 03/1/2024 ET)

Slate Office REIT Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-1.22%
3 Month
Performance
0.00%
6 Month
Performance
-48.73%
Year-To-Date
Performance
0.00%
1 Year
Performance
-81.29%
Receive SOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter


SOT.UN Stock Chart for Saturday, March, 2, 2024

Slate Office REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$0.82C$0.81
-1.22%
C$0.82C$0.8140,500 shsC$64.84 million
02/29/2024C$0.82C$0.82C$0.83C$0.8119,020 shsC$65.64 million
02/28/2024C$0.82C$0.82C$0.84C$0.8225,550 shsC$65.64 million
02/27/2024C$0.84C$0.82
-2.38%
C$0.85C$0.80112,358 shsC$65.64 million
02/26/2024C$0.84C$0.84C$0.86C$0.8444,714 shsC$67.24 million
02/23/2024C$0.86C$0.84
-2.33%
C$0.86C$0.8437,275 shsC$67.22 million
02/22/2024C$0.85C$0.86
+1.18%
C$0.88C$0.8570,344 shsC$68.82 million
02/21/2024C$0.87C$0.85
-2.30%
C$0.87C$0.8561,197 shsC$68.02 million
02/20/2024C$0.88C$0.87
-1.14%
C$0.89C$0.8719,442 shsC$69.62 million
02/19/2024C$0.88C$0.88C$0.89C$0.8759,817 shsC$70.42 million
02/16/2024C$0.89C$0.88
-1.12%
C$0.89C$0.8759,817 shsC$70.42 million
02/15/2024C$0.92C$0.89
-3.26%
C$0.94C$0.8989,676 shsC$71.22 million
02/14/2024C$0.87C$0.92
+5.75%
C$0.95C$0.86303,787 shsC$73.62 million
02/13/2024C$0.87C$0.87C$0.87C$0.8458,000 shsC$69.62 million
02/12/2024C$0.86C$0.87
+1.16%
C$0.87C$0.8218,708 shsC$69.62 million
02/09/2024C$0.86C$0.86C$0.86C$0.8433,535 shsC$68.82 million
02/08/2024C$0.84C$0.86
+2.38%
C$0.86C$0.8327,563 shsC$68.82 million
02/07/2024C$0.83C$0.84
+1.82%
C$0.84C$0.8147,103 shsC$67.22 million
02/06/2024C$0.82C$0.83
+0.61%
C$0.83C$0.8124,900 shsC$66.02 million
02/05/2024C$0.82C$0.82C$0.84C$0.8036,326 shsC$65.62 million
02/02/2024C$0.81C$0.82
+1.23%
C$0.83C$0.8031,558 shsC$65.62 million
02/01/2024C$0.80C$0.81
+1.25%
C$0.81C$0.8020,343 shsC$64.82 million
01/31/2024C$0.83C$0.80
-3.61%
C$0.82C$0.80103,977 shsC$64.02 million
01/30/2024C$0.85C$0.83
-2.35%
C$0.85C$0.8233,670 shsC$66.42 million
01/29/2024C$0.90C$0.85
-5.56%
C$0.89C$0.83113,065 shsC$68.02 million
01/26/2024C$0.93C$0.90
-3.23%
C$0.91C$0.88108,538 shsC$72.02 million
01/25/2024C$0.92C$0.93
+1.09%
C$0.94C$0.90138,960 shsC$74.42 million
01/24/2024C$0.87C$0.92
+5.75%
C$0.93C$0.86143,832 shsC$73.62 million
01/23/2024C$0.88C$0.87
-1.14%
C$0.90C$0.8728,652 shsC$69.62 million
01/22/2024C$0.89C$0.88
-1.12%
C$0.90C$0.8819,612 shsC$70.42 million
01/19/2024C$0.84C$0.89
+5.95%
C$0.89C$0.8376,103 shsC$71.22 million
01/18/2024C$0.87C$0.84
-3.45%
C$0.89C$0.8256,457 shsC$67.22 million
01/17/2024C$0.92C$0.87
-5.43%
C$0.90C$0.8696,433 shsC$69.62 million
01/16/2024C$0.90C$0.92
+2.22%
C$0.93C$0.8998,750 shsC$73.62 million
01/15/2024C$0.80C$0.90
+12.50%
C$0.90C$0.79213,327 shsC$72.02 million
01/12/2024C$0.79C$0.80
+1.27%
C$0.80C$0.78450,583 shsC$64.02 million
01/11/2024C$0.79C$0.79C$0.79C$0.7768,661 shsC$63.22 million
01/10/2024C$0.78C$0.79
+1.28%
C$0.79C$0.7685,006 shsC$63.22 million
01/09/2024C$0.78C$0.78C$0.78C$0.7747,521 shsC$62.42 million
01/08/2024C$0.79C$0.78
-1.27%
C$0.80C$0.7788,777 shsC$62.42 million
01/05/2024C$0.79C$0.79C$0.79C$0.7831,361 shsC$63.22 million
01/04/2024C$0.80C$0.79
-1.25%
C$0.81C$0.7940,726 shsC$63.22 million
01/03/2024C$0.78C$0.80
+2.56%
C$0.81C$0.76104,169 shsC$64.02 million
01/02/2024C$0.81C$0.78
-3.70%
C$0.80C$0.7791,988 shsC$62.42 million
01/01/2024C$0.81C$0.81C$0.85C$0.80104,806 shsC$64.82 million
12/29/2023C$0.82C$0.81
-1.22%
C$0.85C$0.80104,806 shsC$64.82 million
12/28/2023C$0.70C$0.82
+17.14%
C$0.82C$0.72351,361 shsC$65.62 million
12/27/2023C$0.73C$0.70
-4.11%
C$0.72C$0.69354,295 shsC$56.01 million
12/26/2023C$0.73C$0.73C$0.73C$0.70185,225 shsC$58.42 million
12/25/2023C$0.73C$0.73C$0.73C$0.70185,225 shsC$58.42 million
12/22/2023C$0.71C$0.73
+2.82%
C$0.73C$0.70185,225 shsC$58.42 million
12/21/2023C$0.73C$0.71
-2.74%
C$0.74C$0.70229,703 shsC$56.81 million
12/20/2023C$0.71C$0.73
+2.82%
C$0.75C$0.70161,207 shsC$58.42 million
12/19/2023C$0.72C$0.71
-1.39%
C$0.73C$0.68506,572 shsC$56.81 million
12/18/2023C$0.74C$0.72
-2.70%
C$0.74C$0.7169,411 shsC$57.61 million
12/15/2023C$0.75C$0.74
-1.33%
C$0.76C$0.73338,958 shsC$59.22 million
12/14/2023C$0.76C$0.75
-1.32%
C$0.79C$0.75317,876 shsC$60.02 million
12/13/2023C$0.80C$0.76
-5.00%
C$0.78C$0.74226,969 shsC$60.82 million
12/12/2023C$0.78C$0.80
+2.56%
C$0.80C$0.7688,189 shsC$64.02 million
12/11/2023C$0.78C$0.78C$0.79C$0.75195,356 shsC$62.42 million
12/08/2023C$0.80C$0.78
-2.50%
C$0.80C$0.7856,560 shsC$62.42 million
12/07/2023C$0.80C$0.80C$0.81C$0.7875,625 shsC$64.02 million
12/06/2023C$0.77C$0.80
+3.90%
C$0.80C$0.77126,680 shsC$64.02 million
12/05/2023C$0.78C$0.77
-1.28%
C$0.79C$0.7693,019 shsC$61.62 million
12/04/2023C$0.81C$0.78
-3.70%
C$0.81C$0.7789,673 shsC$62.42 million
12/01/2023C$0.80C$0.81
+1.25%
C$0.81C$0.79136,634 shsC$64.82 million

This page (TSE:SOT.UN) was last updated on 3/2/2024 by MarketBeat.com Staff