Free Trial

Slate Office REIT (SOT.UN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SOT.UN Stock Alerts
C$0.70
+0.02 (+2.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Slate Office REIT Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-1.41%
3 Month
Performance
-22.22%
6 Month
Performance
-33.96%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-66.67%
Receive SOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SOT.UN Stock Chart for Friday, April, 26, 2024

SOT.UN Chart by TradingView

Slate Office REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6713,468 shsC$56.04 million
04/25/2024C$0.68C$0.68C$0.69C$0.6818,408 shsC$54.43 million
04/24/2024C$0.71C$0.68
-4.23%		C$0.69C$0.6460,753 shsC$54.43 million
04/23/2024C$0.68C$0.71
+4.41%		C$0.72C$0.7013,930 shsC$56.84 million
04/22/2024C$0.67C$0.68
+1.49%		C$0.71C$0.6732,292 shsC$54.43 million
04/19/2024C$0.67C$0.67C$0.67C$0.6537,271 shsC$53.63 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6641,962 shsC$53.63 million
04/17/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6672,552 shsC$54.43 million
04/16/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6942,819 shsC$55.23 million
04/15/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6928,402 shsC$56.04 million
04/12/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6973,372 shsC$55.23 million
04/11/2024C$0.71C$0.70
-1.41%		C$0.71C$0.7029,120 shsC$56.04 million
04/10/2024C$0.71C$0.71C$0.71C$0.7019,551 shsC$56.84 million
04/09/2024C$0.71C$0.71C$0.72C$0.7131,975 shsC$56.84 million
04/08/2024C$0.72C$0.71
-1.39%		C$0.71C$0.7131,446 shsC$56.84 million
04/05/2024C$0.72C$0.72C$0.73C$0.7113,182 shsC$57.64 million
04/04/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7119,067 shsC$57.64 million
04/03/2024C$0.71C$0.71C$0.72C$0.7146,923 shsC$56.84 million
04/02/2024C$0.73C$0.71
-2.74%		C$0.74C$0.7152,927 shsC$56.84 million
04/01/2024C$0.75C$0.73
-2.67%		C$0.74C$0.7221,007 shsC$58.44 million
03/29/2024C$0.75C$0.75C$0.76C$0.7239,500 shsC$60.04 million
03/28/2024C$0.71C$0.75
+5.63%		C$0.76C$0.7239,461 shsC$60.04 million
03/27/2024C$0.71C$0.71C$0.73C$0.7132,337 shsC$56.84 million
03/26/2024C$0.74C$0.71
-4.05%		C$0.74C$0.70100,482 shsC$56.84 million
03/25/2024C$0.76C$0.74
-2.63%		C$0.76C$0.7241,794 shsC$59.24 million
03/22/2024C$0.77C$0.76
-1.30%		C$0.77C$0.757,513 shsC$60.84 million
03/21/2024C$0.76C$0.77
+1.32%		C$0.81C$0.7737,109 shsC$61.64 million
03/20/2024C$0.70C$0.76
+8.57%		C$0.76C$0.7091,385 shsC$60.84 million
03/19/2024C$0.73C$0.70
-4.11%		C$0.73C$0.7065,966 shsC$56.04 million
03/18/2024C$0.75C$0.73
-2.67%		C$0.74C$0.7277,870 shsC$58.44 million
03/15/2024C$0.76C$0.75
-1.32%		C$0.78C$0.75141,739 shsC$60.04 million
03/14/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7636,200 shsC$60.84 million
03/13/2024C$0.78C$0.78C$0.79C$0.7733,566 shsC$62.44 million
03/12/2024C$0.79C$0.78
-1.27%		C$0.79C$0.7828,454 shsC$62.44 million
03/11/2024C$0.80C$0.79
-1.25%		C$0.79C$0.7870,813 shsC$63.24 million
03/08/2024C$0.81C$0.80
-1.23%		C$0.81C$0.8050,629 shsC$64.04 million
03/07/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8045,846 shsC$64.84 million
03/06/2024C$0.81C$0.80
-1.23%		C$0.81C$0.80119,075 shsC$64.04 million
03/05/2024C$0.81C$0.81C$0.83C$0.80104,340 shsC$64.84 million
03/04/2024C$0.81C$0.81C$0.82C$0.8040,961 shsC$64.84 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$0.82C$0.81
-1.22%		C$0.82C$0.8140,500 shsC$64.84 million
02/29/2024C$0.82C$0.82C$0.83C$0.8119,020 shsC$65.64 million
02/28/2024C$0.82C$0.82C$0.84C$0.8225,550 shsC$65.64 million
02/27/2024C$0.84C$0.82
-2.38%		C$0.85C$0.80112,358 shsC$65.64 million
02/26/2024C$0.84C$0.84C$0.86C$0.8444,714 shsC$67.24 million
02/23/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8437,275 shsC$67.22 million
02/22/2024C$0.85C$0.86
+1.18%		C$0.88C$0.8570,344 shsC$68.82 million
02/21/2024C$0.87C$0.85
-2.30%		C$0.87C$0.8561,197 shsC$68.02 million
02/20/2024C$0.88C$0.87
-1.14%		C$0.89C$0.8719,442 shsC$69.62 million
02/19/2024C$0.88C$0.88C$0.89C$0.8759,817 shsC$70.42 million
02/16/2024C$0.89C$0.88
-1.12%		C$0.89C$0.8759,817 shsC$70.42 million
02/15/2024C$0.92C$0.89
-3.26%		C$0.94C$0.8989,676 shsC$71.22 million
02/14/2024C$0.87C$0.92
+5.75%		C$0.95C$0.86303,787 shsC$73.62 million
02/13/2024C$0.87C$0.87C$0.87C$0.8458,000 shsC$69.62 million
02/12/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8218,708 shsC$69.62 million
02/09/2024C$0.86C$0.86C$0.86C$0.8433,535 shsC$68.82 million
02/08/2024C$0.84C$0.86
+2.38%		C$0.86C$0.8327,563 shsC$68.82 million
02/07/2024C$0.83C$0.84
+1.82%		C$0.84C$0.8147,103 shsC$67.22 million
02/06/2024C$0.82C$0.83
+0.61%		C$0.83C$0.8124,900 shsC$66.02 million
02/05/2024C$0.82C$0.82C$0.84C$0.8036,326 shsC$65.62 million
02/02/2024C$0.81C$0.82
+1.23%		C$0.83C$0.8031,558 shsC$65.62 million
02/01/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8020,343 shsC$64.82 million
01/31/2024C$0.83C$0.80
-3.61%		C$0.82C$0.80103,977 shsC$64.02 million
01/30/2024C$0.85C$0.83
-2.35%		C$0.85C$0.8233,670 shsC$66.42 million
01/29/2024C$0.90C$0.85
-5.56%		C$0.89C$0.83113,065 shsC$68.02 million
01/26/2024C$0.93C$0.90
-3.23%		C$0.91C$0.88108,538 shsC$72.02 million
01/25/2024C$0.92C$0.93
+1.09%		C$0.94C$0.90138,960 shsC$74.42 million

Related Companies:
This page (TSE:SOT.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press