Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free SOT.UN Stock Alerts

Slate Office REIT (SOT.UN) Stock Chart & Stock Price History

C$0.34
+0.01 (+3.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Slate Office REIT Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+51.11%
3 Month
Performance
-51.43%
6 Month
Performance
-62.22%
Year-To-Date
Performance
-58.02%
1 Year
Performance
-82.01%
Receive SOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Office REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SOT.UN Stock Chart for Saturday, July, 27, 2024

SOT.UN Chart by TradingView

Slate Office REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.33C$0.34
+3.03%		C$0.35C$0.3229,750 shsC$27.22 million
07/25/2024C$0.33C$0.33C$0.34C$0.3330,111 shsC$26.42 million
07/24/2024C$0.33C$0.33C$0.33C$0.335,300 shsC$26.42 million
07/23/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3090,484 shsC$26.42 million
07/22/2024C$0.28C$0.31
+10.71%		C$0.34C$0.28135,156 shsC$24.82 million
07/19/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2828,502 shsC$22.41 million
07/18/2024C$0.27C$0.28
+3.77%		C$0.30C$0.2657,715 shsC$22.01 million
07/17/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2664,049 shsC$21.21 million
07/16/2024C$0.30C$0.28
-8.33%		C$0.29C$0.2842,471 shsC$22.01 million
07/15/2024C$0.31C$0.30
-1.64%		C$0.32C$0.2935,931 shsC$24.02 million
07/12/2024C$0.33C$0.31
-7.58%		C$0.34C$0.29146,298 shsC$24.42 million
07/11/2024C$0.34C$0.33
-2.94%		C$0.36C$0.3225,927 shsC$26.42 million
07/10/2024C$0.34C$0.34
+1.49%		C$0.36C$0.3242,891 shsC$27.22 million
07/09/2024C$0.36C$0.34
-6.94%		C$0.38C$0.3328,403 shsC$26.82 million
07/08/2024C$0.36C$0.36C$0.38C$0.3347,753 shsC$28.82 million
07/05/2024C$0.39C$0.36
-6.49%		C$0.38C$0.3436,725 shsC$28.82 million
07/04/2024C$0.42C$0.39
-8.33%		C$0.42C$0.3696,344 shsC$30.82 million
07/03/2024C$0.36C$0.42
+18.31%		C$0.45C$0.31275,890 shsC$33.62 million
07/02/2024C$0.22C$0.36
+65.12%		C$0.38C$0.21458,320 shsC$28.42 million
07/01/2024C$0.22C$0.22C$0.23C$0.21184,661 shsC$17.21 million
06/28/2024C$0.23C$0.22
-4.44%		C$0.23C$0.21184,661 shsC$17.21 million
06/27/2024C$0.23C$0.23
-2.17%		C$0.24C$0.21281,585 shsC$18.01 million
06/26/2024C$0.35C$0.23
-34.29%		C$0.32C$0.22512,712 shsC$18.41 million
06/25/2024C$0.40C$0.35
-11.39%		C$0.39C$0.31259,779 shsC$28.02 million
06/24/2024C$0.41C$0.40
-3.66%		C$0.41C$0.3919,053 shsC$31.62 million
06/21/2024C$0.41C$0.41
+1.23%		C$0.43C$0.4015,396 shsC$32.82 million
06/20/2024C$0.39C$0.41
+5.19%		C$0.43C$0.3942,922 shsC$32.42 million
06/19/2024C$0.39C$0.39C$0.39C$0.3736,655 shsC$30.82 million
06/18/2024C$0.38C$0.39
+1.32%		C$0.39C$0.3878,906 shsC$30.82 million
06/17/2024C$0.42C$0.38
-8.43%		C$0.41C$0.38143,106 shsC$30.42 million
06/14/2024C$0.44C$0.42
-5.68%		C$0.44C$0.4158,612 shsC$33.22 million
06/13/2024C$0.48C$0.44
-8.33%		C$0.49C$0.44101,443 shsC$35.22 million
06/12/2024C$0.50C$0.48
-4.00%		C$0.50C$0.48109,024 shsC$38.42 million
06/11/2024C$0.53C$0.50
-5.66%		C$0.53C$0.5041,775 shsC$40.03 million
06/10/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5218,170 shsC$42.43 million
06/07/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5372,553 shsC$43.23 million
06/06/2024C$0.57C$0.56
-1.75%		C$0.58C$0.5642,900 shsC$44.83 million
06/05/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5530,954 shsC$45.63 million
06/04/2024C$0.55C$0.55C$0.56C$0.5530,665 shsC$44.03 million
06/03/2024C$0.59C$0.55
-6.78%		C$0.58C$0.5559,864 shsC$44.03 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5538,221 shsC$47.23 million
05/30/2024C$0.59C$0.57
-3.39%		C$0.61C$0.5757,669 shsC$45.63 million
05/29/2024C$0.60C$0.59
-1.67%		C$0.61C$0.5947,841 shsC$47.23 million
05/28/2024C$0.60C$0.60C$0.61C$0.6021,112 shsC$48.03 million
05/27/2024C$0.60C$0.60C$0.61C$0.6038,820 shsC$48.03 million
05/24/2024C$0.62C$0.60
-3.23%		C$0.62C$0.6030,550 shsC$48.03 million
05/23/2024C$0.62C$0.62C$0.64C$0.6141,745 shsC$49.63 million
05/22/2024C$0.62C$0.62C$0.64C$0.6211,405 shsC$49.63 million
05/21/2024C$0.62C$0.62C$0.63C$0.6127,970 shsC$49.63 million
05/20/2024C$0.62C$0.62C$0.64C$0.6125,304 shsC$49.63 million
05/17/2024C$0.62C$0.62C$0.64C$0.6125,304 shsC$49.63 million
05/16/2024C$0.65C$0.62
-4.62%		C$0.66C$0.60302,035 shsC$49.63 million
05/15/2024C$0.65C$0.65C$0.67C$0.6555,713 shsC$52.03 million
05/14/2024C$0.66C$0.65
-1.52%		C$0.67C$0.6518,752 shsC$52.03 million
05/13/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6613,253 shsC$52.83 million
05/10/2024C$0.66C$0.67
+1.52%		C$0.67C$0.676,001 shsC$53.63 million
05/09/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6639,244 shsC$52.83 million
05/08/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6718,642 shsC$54.43 million
05/07/2024C$0.66C$0.67
+1.52%		C$0.69C$0.6735,238 shsC$53.63 million
05/06/2024C$0.67C$0.66
-1.49%		C$0.70C$0.6630,412 shsC$52.83 million
05/03/2024C$0.67C$0.67C$0.68C$0.6524,697 shsC$53.63 million
05/02/2024C$0.69C$0.67
-2.90%		C$0.69C$0.6723,000 shsC$53.63 million
05/01/2024C$0.70C$0.69
-1.43%		C$0.72C$0.686,667 shsC$55.23 million
04/30/2024C$0.68C$0.70
+2.94%		C$0.71C$0.6723,675 shsC$56.04 million
04/29/2024C$0.70C$0.68
-2.86%		C$0.69C$0.6827,494 shsC$54.43 million
04/26/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6713,468 shsC$56.04 million

Related Companies:
This page (TSE:SOT.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored