Free Trial

Unigold (UGD) Stock Chart & Stock Price History

Unigold logo
C$0.16 +0.01 (+6.67%)
As of 09:30 AM Eastern

Unigold Stock Price Performance

The Unigold (UGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.91%, with a year-to-date return of 146.15%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Unigold traded at C$0.15 with a market cap of C$41.14 million and volume of 147,799 shares. Five years ago, the stock traded at C$0.47, representing a 65.59% decrease over that period. At the time, it had a market cap of C$17.95 million and a volume of 976,856 shares.

Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.34%
1 Month
Performance
+14.29%
3 Month
Performance
+128.57%
Year-To-Date
Performance
+146.15%
1 Year
Performance
+190.91%
5 Year
Performance
-65.59%

UGD Stock Chart for Monday, August, 25, 2025

Unigold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.15C$0.16
+6.67%
C$0.16C$0.162,500 shsC$43.88 million
08/22/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14147,799 shsC$41.14 million
08/21/2025C$0.15C$0.15C$0.15C$0.13344,004 shsC$39.77 million
08/20/2025C$0.15C$0.15C$0.15C$0.13104,510 shsC$39.77 million
08/19/2025C$0.18C$0.15
-17.14%
C$0.17C$0.1530,991 shsC$39.77 million
08/18/2025C$0.12C$0.18
+45.83%
C$0.18C$0.12304,917 shsC$48.00 million
08/15/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12133,655 shsC$32.91 million
08/14/2025C$0.15C$0.13
-13.79%
C$0.13C$0.1263,310 shsC$34.28 million
08/13/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1489,425 shsC$39.77 million
08/12/2025C$0.13C$0.13
+4.00%
C$0.13C$0.137,000 shsC$35.65 million
08/11/2025C$0.14C$0.13
-7.41%
C$0.13C$0.1229,001 shsC$34.28 million
08/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1469,000 shsC$37.03 million
08/07/2025C$0.12C$0.13
+8.33%
C$0.13C$0.134,500 shsC$35.65 million
08/06/2025C$0.14C$0.12
-11.11%
C$0.13C$0.11146,003 shsC$32.91 million
08/05/2025C$0.13C$0.14
+3.85%
C$0.15C$0.139,519 shsC$37.03 million
08/04/2025C$0.13C$0.13C$0.14C$0.1374,000 shsC$35.65 million
08/01/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1374,000 shsC$35.65 million
07/31/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1420,000 shsC$37.03 million
07/30/2025C$0.14C$0.14C$0.14C$0.1442,250 shsC$38.40 million
07/29/2025C$0.14C$0.14C$0.15C$0.1420,879 shsC$38.40 million
07/28/2025C$0.14C$0.14C$0.14C$0.147,000 shsC$38.40 million
07/25/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1425,750 shsC$38.40 million
07/24/2025C$0.14C$0.13
-10.71%
C$0.15C$0.1329,500 shsC$34.28 million

This page (CVE:UGD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners