Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

Uniserve Communications logo
C$0.32 +0.02 (+6.67%)
As of 05/2/2025 03:59 PM Eastern

Uniserve Communications Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+33.33%
3 Month
Performance
+14.29%
6 Month
Performance
+1,180.00%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+966.67%
Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter.

USS Stock Chart for Sunday, May, 4, 2025

Uniserve Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.30C$0.32
+6.67%
C$0.32C$0.3155,225 shsC$25.77 million
05/01/2025C$0.30C$0.30C$0.32C$0.3018,500 shsC$24.16 million
04/30/2025C$0.30C$0.30C$0.32C$0.3018,500 shsC$24.16 million
04/29/2025C$0.30C$0.30C$0.30C$0.3058,500 shsC$24.16 million
04/28/2025C$0.30C$0.30C$0.30C$0.2826,500 shsC$24.16 million
04/25/2025C$0.28C$0.30
+9.09%
C$0.30C$0.2826,500 shsC$24.16 million
04/24/2025C$0.25C$0.28
+10.00%
C$0.28C$0.28500 shsC$22.14 million
04/23/2025C$0.25C$0.25C$0.25C$0.2522,000 shsC$20.13 million
04/22/2025C$0.23C$0.25
+8.70%
C$0.25C$0.2522,000 shsC$20.13 million
04/21/2025C$0.25C$0.23
-8.00%
C$0.25C$0.2124,400 shsC$18.52 million
04/18/2025C$0.25C$0.25C$0.26C$0.2530,000 shsC$20.13 million
04/17/2025C$0.26C$0.25
-3.85%
C$0.26C$0.2530,000 shsC$20.13 million
04/16/2025C$0.26C$0.26C$0.26C$0.262,000 shsC$20.94 million
04/15/2025C$0.26C$0.26C$0.26C$0.262,000 shsC$20.94 million
04/14/2025C$0.24C$0.26
+8.33%
C$0.26C$0.261,534 shsC$20.94 million
04/11/2025C$0.24C$0.24C$0.25C$0.245,500 shsC$19.33 million
04/10/2025C$0.27C$0.24
-11.11%
C$0.25C$0.245,500 shsC$19.33 million
04/09/2025C$0.25C$0.27
+8.00%
C$0.27C$0.2720,000 shsC$21.74 million
04/09/2025C$0.25C$0.27
+8.00%
C$0.27C$0.2720,000 shsC$21.74 million
04/08/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2514,650 shsC$20.13 million
04/08/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2514,650 shsC$20.13 million
04/07/2025C$0.24C$0.24C$0.24C$0.2055,834 shsC$19.33 million
04/04/2025C$0.26C$0.24
-7.69%
C$0.25C$0.244,400 shsC$19.33 million
04/03/2025C$0.30C$0.26
-13.33%
C$0.29C$0.2612,000 shsC$20.94 million

This page (CVE:USS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners