Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

Uniserve Communications logo
C$0.33 -0.02 (-4.35%)
As of 05/22/2025 01:07 PM Eastern

Uniserve Communications Stock Price Performance

The Uniserve Communications (USS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,000.00%, with a year-to-date return of 83.33%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Uniserve Communications traded at C$0.33 with a market cap of C$26.57 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.04, representing a 725.00% increase over that period. At the time, it had a market cap of C$4.41 million and a volume of 24,742 shares.

Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
+20.00%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+1,000.00%
5 Year
Performance
+725.00%

USS Stock Chart for Saturday, May, 24, 2025

Uniserve Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.33C$0.33C$0.33C$0.331,000 shsC$26.57 million
05/22/2025C$0.35C$0.33
-4.35%
C$0.33C$0.331,000 shsC$26.57 million
05/21/2025C$0.35C$0.35C$0.38C$0.356,510 shsC$27.78 million
05/20/2025C$0.35C$0.35C$0.38C$0.356,510 shsC$27.78 million
05/19/2025C$0.35C$0.35C$0.38C$0.356,510 shsC$27.78 million
05/16/2025C$0.36C$0.35
-4.17%
C$0.38C$0.356,510 shsC$27.78 million
05/15/2025C$0.36C$0.36C$0.36C$0.366,347 shsC$28.99 million
05/14/2025C$0.35C$0.36
+2.86%
C$0.36C$0.3513,500 shsC$28.99 million
05/13/2025C$0.35C$0.35C$0.35C$0.354,526 shsC$28.18 million
05/12/2025C$0.32C$0.35
+9.37%
C$0.35C$0.354,526 shsC$28.18 million
05/09/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$25.77 million
05/08/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$25.77 million
05/07/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$25.77 million
05/06/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$25.77 million
05/05/2025C$0.32C$0.32C$0.32C$0.324,500 shsC$25.77 million
05/02/2025C$0.30C$0.32
+6.67%
C$0.32C$0.3155,225 shsC$25.77 million
05/01/2025C$0.30C$0.30C$0.32C$0.3018,500 shsC$24.16 million
04/30/2025C$0.30C$0.30C$0.32C$0.3018,500 shsC$24.16 million
04/29/2025C$0.30C$0.30C$0.30C$0.3058,500 shsC$24.16 million
04/28/2025C$0.30C$0.30C$0.30C$0.2826,500 shsC$24.16 million
04/25/2025C$0.28C$0.30
+9.09%
C$0.30C$0.2826,500 shsC$24.16 million
04/24/2025C$0.25C$0.28
+10.00%
C$0.28C$0.28500 shsC$22.14 million
04/23/2025C$0.25C$0.25C$0.25C$0.2522,000 shsC$20.13 million

This page (CVE:USS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners