Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

Uniserve Communications logo
C$0.57 +0.05 (+9.62%)
As of 03:10 PM Eastern

Uniserve Communications Stock Price Performance

The Uniserve Communications (USS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,800.00%, with a year-to-date return of 216.67%. In the past month, the stock has increased 29.55%, reflecting recent market activity.

As of the latest close, Uniserve Communications traded at C$0.52 with a market cap of C$41.87 million and volume of 28,122 shares.

Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.00%
1 Month
Performance
+29.55%
3 Month
Performance
+78.13%
Year-To-Date
Performance
+216.67%
1 Year
Performance
+1,800.00%

USS Stock Chart for Friday, August, 8, 2025

Uniserve Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.50C$0.52
+4.00%
C$0.52C$0.5028,122 shsC$41.87 million
08/06/2025C$0.50C$0.50C$0.50C$0.507,509 shsC$40.26 million
08/05/2025C$0.50C$0.50C$0.50C$0.5010,000 shsC$40.26 million
08/04/2025C$0.50C$0.50C$0.50C$0.5010,000 shsC$40.26 million
08/01/2025C$0.52C$0.50
-3.85%
C$0.50C$0.5010,000 shsC$40.26 million
07/31/2025C$0.53C$0.52
-1.89%
C$0.52C$0.5213,000 shsC$41.87 million
07/30/2025C$0.51C$0.53
+3.92%
C$0.55C$0.50125,333 shsC$42.68 million
07/29/2025C$0.50C$0.51
+2.00%
C$0.55C$0.51115,500 shsC$41.07 million
07/28/2025C$0.48C$0.50
+4.17%
C$0.51C$0.4996,887 shsC$40.26 million
07/25/2025C$0.48C$0.48C$0.48C$0.486,100 shsC$38.65 million
07/24/2025C$0.47C$0.48
+2.13%
C$0.48C$0.486,100 shsC$38.65 million
07/23/2025C$0.42C$0.47
+11.90%
C$0.48C$0.4698,000 shsC$37.84 million
07/22/2025C$0.42C$0.42C$0.45C$0.4221,000 shsC$33.82 million
07/21/2025C$0.45C$0.42
-6.67%
C$0.45C$0.4221,000 shsC$33.82 million
07/18/2025C$0.45C$0.45C$0.45C$0.4154,769 shsC$36.23 million
07/17/2025C$0.45C$0.45
+1.12%
C$0.45C$0.4154,769 shsC$36.23 million
07/16/2025C$0.44C$0.45
+1.14%
C$0.45C$0.4419,500 shsC$35.83 million
07/15/2025C$0.44C$0.44C$0.44C$0.4225,500 shsC$35.43 million
07/14/2025C$0.44C$0.44C$0.44C$0.4225,500 shsC$35.43 million
07/11/2025C$0.44C$0.44C$0.44C$0.4225,500 shsC$35.43 million
07/10/2025C$0.42C$0.44
+6.02%
C$0.44C$0.4225,500 shsC$35.43 million
07/09/2025C$0.44C$0.42
-5.68%
C$0.45C$0.4129,000 shsC$33.42 million
07/08/2025C$0.41C$0.44
+7.32%
C$0.44C$0.4365,005 shsC$35.43 million
07/07/2025C$0.45C$0.41
-7.87%
C$0.46C$0.4114,700 shsC$33.01 million

This page (CVE:USS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners