Free Trial

Visible Gold Mines (VGD) Stock Chart & Stock Price History

C$0.07 -0.01 (-6.67%)
As of 11:04 AM Eastern

Visible Gold Mines Stock Price Performance

The Visible Gold Mines (VGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -6.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Visible Gold Mines traded at C$0.07 with a market cap of C$2.60 million and volume of 1,000 shares.

Receive VGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
0.00%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-12.50%

VGD Stock Chart for Wednesday, July, 30, 2025

Visible Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$2.60 million
07/28/2025C$0.08C$0.07
-6.67%
C$0.07C$0.074,000 shsC$2.60 million
07/25/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0815,000 shsC$2.78 million
07/24/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$2.60 million
07/23/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$2.60 million
07/22/2025C$0.08C$0.07
-12.50%
C$0.07C$0.076,000 shsC$2.60 million
07/21/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.97 million
07/18/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.97 million
07/17/2025C$0.08C$0.08C$0.08C$0.0850,400 shsC$2.97 million
07/16/2025C$0.08C$0.08C$0.08C$0.0850,400 shsC$2.97 million
07/15/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0850,400 shsC$2.97 million
07/14/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0776,500 shsC$2.60 million
07/11/2025C$0.08C$0.08C$0.08C$0.0852,500 shsC$2.78 million
07/10/2025C$0.08C$0.08C$0.08C$0.0852,500 shsC$2.78 million
07/09/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.78 million
07/08/2025C$0.08C$0.08C$0.08C$0.0815,000 shsC$2.78 million
07/07/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07170,050 shsC$2.78 million
07/04/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$2.60 million
07/03/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$2.60 million
07/02/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$2.60 million
07/01/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$2.60 million
06/30/2025C$0.07C$0.07C$0.07C$0.0782,000 shsC$2.60 million

This page (CVE:VGD) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners