Free Trial

Visible Gold Mines (VGD) Stock Chart & Stock Price History

C$0.08 +0.01 (+6.25%)
As of 05/23/2025 02:11 PM Eastern

Visible Gold Mines Stock Price Performance

The Visible Gold Mines (VGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of 13.33%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Visible Gold Mines traded at C$0.09 with a market cap of C$3.16 million and volume of 23,000 shares. Five years ago, the stock traded at C$0.09, representing a 5.56% decrease over that period. At the time, it had a market cap of C$2.00 million and a volume of 6,000 shares.

Receive VGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.33%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-15.00%
5 Year
Performance
-5.56%

VGD Stock Chart for Sunday, May, 25, 2025

Visible Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.09C$0.09C$0.09C$0.0923,000 shsC$3.16 million
05/22/2025C$0.09C$0.09C$0.09C$0.0925,000 shsC$3.16 million
05/21/2025C$0.09C$0.09C$0.09C$0.0859,000 shsC$3.16 million
05/20/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0859,000 shsC$3.16 million
05/19/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$2.97 million
05/16/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$2.97 million
05/15/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$2.97 million
05/14/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.97 million
05/13/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.97 million
05/12/2025C$0.08C$0.08
+6.67%
C$0.08C$0.081,000 shsC$2.97 million
05/09/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$2.78 million
05/08/2025C$0.08C$0.08C$0.08C$0.0819,000 shsC$2.78 million
05/07/2025C$0.08C$0.08C$0.08C$0.0832,000 shsC$2.78 million
05/06/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
05/05/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
05/02/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
05/01/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
04/30/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
04/29/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
04/28/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$2.78 million
04/25/2025C$0.08C$0.08
-6.25%
C$0.08C$0.083,000 shsC$2.78 million
04/24/2025C$0.08C$0.08C$0.08C$0.087,500 shsC$2.97 million

This page (CVE:VGD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners