Free Trial

Greencastle Resources (VGN) Stock Chart & Stock Price History

Greencastle Resources logo
C$0.04 -0.01 (-12.50%)
As of 07/31/2025 10:15 AM Eastern

Greencastle Resources Stock Price Performance

The Greencastle Resources (VGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Greencastle Resources traded at C$0.04 with a market cap of C$1.27 million and volume of 3,000 shares.

Receive VGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencastle Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.22%

VGN Stock Chart for Saturday, August, 2, 2025

Greencastle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.27 million
07/31/2025C$0.04C$0.04
-12.50%
C$0.04C$0.043,000 shsC$1.27 million
07/30/2025C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.45 million
07/29/2025C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.45 million
07/28/2025C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.45 million
07/25/2025C$0.04C$0.04
+14.29%
C$0.05C$0.0426,000 shsC$1.45 million
07/24/2025C$0.03C$0.04
+16.67%
C$0.05C$0.04405,000 shsC$1.27 million
07/23/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.09 million
07/22/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.09 million
07/21/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.09 million
07/18/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.09 million
07/17/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.09 million
07/16/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.09 million
07/15/2025C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.09 million
07/14/2025C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.09 million
07/11/2025C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.09 million
07/10/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$1.09 million
07/09/2025C$0.03C$0.03C$0.03C$0.0353,000 shsC$1.09 million
07/08/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$1.09 million
07/07/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$1.27 million
07/04/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$1.27 million
07/03/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$1.27 million
07/02/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$1.27 million
07/01/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$1.27 million

This page (CVE:VGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners