Free Trial

Greencastle Resources (VGN) Stock Chart & Stock Price History

Greencastle Resources logo
C$0.03 0.00 (0.00%)
As of 05/13/2025

Greencastle Resources Stock Price Performance

The Greencastle Resources (VGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Greencastle Resources traded at C$0.03 with a market cap of C$1.09 million and volume of 39,000 shares. Five years ago, the stock traded at C$0.05, representing a 40.00% decrease over that period. At the time, it had a market cap of C$1.61 million and a volume of 12,000 shares.

Receive VGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencastle Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-33.33%
5 Year
Performance
-40.00%

VGN Stock Chart for Sunday, May, 25, 2025

Greencastle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/22/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/21/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/20/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/19/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/16/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/15/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/14/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/13/2025C$0.03C$0.03C$0.04C$0.0339,000 shsC$1.09 million
05/12/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/09/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/08/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/07/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/06/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/05/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.09 million
05/02/2025C$0.03C$0.03C$0.03C$0.0382,000 shsC$1.09 million
05/01/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0382,000 shsC$1.09 million
04/30/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/29/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/28/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/25/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/24/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million

This page (CVE:VGN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners