Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.18 0.00 (0.00%)
As of 03:47 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 71.43%. In the past month, the stock has increased 24.14%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at C$0.18 with a market cap of C$30.70 million and volume of 513,298 shares.

Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+24.14%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+38.46%

WHN Stock Chart for Wednesday, August, 6, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.18C$0.18C$0.19C$0.1876,783 shsC$30.70 million
08/05/2025C$0.17C$0.18
+9.09%
C$0.18C$0.17513,298 shsC$30.70 million
08/04/2025C$0.17C$0.17C$0.18C$0.16163,675 shsC$28.14 million
08/01/2025C$0.16C$0.17
+6.45%
C$0.18C$0.16163,675 shsC$28.14 million
07/31/2025C$0.16C$0.16C$0.16C$0.1621,500 shsC$26.43 million
07/30/2025C$0.17C$0.16
-6.06%
C$0.17C$0.16124,954 shsC$26.43 million
07/29/2025C$0.17C$0.17C$0.17C$0.1617,003 shsC$28.14 million
07/28/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1698,200 shsC$28.14 million
07/25/2025C$0.15C$0.16
+6.67%
C$0.17C$0.1686,587 shsC$27.29 million
07/24/2025C$0.15C$0.15C$0.15C$0.15125,172 shsC$25.58 million
07/23/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15275,231 shsC$25.58 million
07/22/2025C$0.16C$0.16C$0.17C$0.16131,264 shsC$26.43 million
07/21/2025C$0.16C$0.16
-3.13%
C$0.16C$0.15249,312 shsC$26.43 million
07/18/2025C$0.16C$0.16C$0.17C$0.16151,206 shsC$27.29 million
07/17/2025C$0.17C$0.16
-5.88%
C$0.17C$0.16472,125 shsC$27.29 million
07/16/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17121,300 shsC$28.99 million
07/15/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1878,900 shsC$29.85 million
07/14/2025C$0.18C$0.18
+2.86%
C$0.20C$0.18278,174 shsC$30.70 million
07/11/2025C$0.18C$0.18
-2.78%
C$0.20C$0.1756,500 shsC$29.85 million
07/10/2025C$0.17C$0.18
+9.09%
C$0.18C$0.1785,600 shsC$30.70 million
07/09/2025C$0.18C$0.17
-8.33%
C$0.18C$0.17203,530 shsC$28.14 million
07/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1899,457 shsC$30.70 million
07/07/2025C$0.15C$0.19
+31.03%
C$0.20C$0.151.19 million shsC$32.40 million

This page (CVE:WHN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners