Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.14 -0.01 (-3.57%)
As of 03:59 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 15.63%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at C$0.14 with a market cap of C$23.88 million and volume of 134,497 shares. Five years ago, the stock traded at C$0.78, representing a 82.69% decrease over that period. At the time, it had a market cap of C$107.52 million and a volume of 32,700 shares.

Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.78%
1 Month
Performance
-15.63%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+28.57%
1 Year
Performance
-25.00%
5 Year
Performance
-82.69%

WHN Stock Chart for Wednesday, August, 27, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14191,600 shsC$23.02 million
08/26/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14134,497 shsC$23.88 million
08/25/2025C$0.15C$0.15
-2.03%
C$0.15C$0.14353,734 shsC$24.73 million
08/22/2025C$0.14C$0.15
+5.71%
C$0.15C$0.14177,100 shsC$25.24 million
08/21/2025C$0.14C$0.14C$0.14C$0.14128,200 shsC$23.88 million
08/20/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13143,552 shsC$23.88 million
08/19/2025C$0.15C$0.13
-10.34%
C$0.15C$0.13726,826 shsC$22.17 million
08/18/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15298,786 shsC$24.73 million
08/15/2025C$0.16C$0.16
-3.13%
C$0.16C$0.15234,013 shsC$26.43 million
08/14/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1618,527 shsC$27.29 million
08/13/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16108,809 shsC$28.14 million
08/12/2025C$0.16C$0.16C$0.16C$0.1637,948 shsC$27.29 million
08/11/2025C$0.17C$0.16
-3.03%
C$0.16C$0.16121,983 shsC$27.29 million
08/08/2025C$0.18C$0.17
-5.71%
C$0.19C$0.17480,597 shsC$28.14 million
08/07/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18157,627 shsC$29.85 million
08/06/2025C$0.18C$0.18C$0.19C$0.1876,783 shsC$30.70 million
08/05/2025C$0.17C$0.18
+9.09%
C$0.18C$0.17513,298 shsC$30.70 million
08/04/2025C$0.17C$0.17C$0.18C$0.16163,675 shsC$28.14 million
08/01/2025C$0.16C$0.17
+6.45%
C$0.18C$0.16163,675 shsC$28.14 million
07/31/2025C$0.16C$0.16C$0.16C$0.1621,500 shsC$26.43 million
07/30/2025C$0.17C$0.16
-6.06%
C$0.17C$0.16124,954 shsC$26.43 million
07/29/2025C$0.17C$0.17C$0.17C$0.1617,003 shsC$28.14 million
07/28/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1698,200 shsC$28.14 million

This page (CVE:WHN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners