Free Trial

Yorkton Equity Group (YEG) Stock Chart & Stock Price History

Yorkton Equity Group logo
C$0.20 0.00 (0.00%)
As of 12:30 PM Eastern

Yorkton Equity Group Stock Price Performance

The Yorkton Equity Group (YEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -2.50%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Yorkton Equity Group traded at C$0.20 with a market cap of C$21.97 million and volume of 8,000 shares.

Receive YEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkton Equity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.50%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+8.33%

YEG Stock Chart for Friday, May, 23, 2025

Yorkton Equity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.20C$0.20
-2.50%
C$0.20C$0.208,000 shsC$21.97 million
05/21/2025C$0.20C$0.20
+2.56%
C$0.20C$0.204,500 shsC$22.54 million
05/20/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$21.97 million
05/19/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$21.97 million
05/16/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$21.97 million
05/15/2025C$0.21C$0.20
-4.88%
C$0.20C$0.208,500 shsC$21.97 million
05/14/2025C$0.21C$0.21
-2.38%
C$0.21C$0.202,020 shsC$23.10 million
05/13/2025C$0.21C$0.21C$0.22C$0.2012,550 shsC$23.66 million
05/12/2025C$0.19C$0.21
+10.53%
C$0.22C$0.2012,550 shsC$23.66 million
05/09/2025C$0.19C$0.19C$0.20C$0.193,000 shsC$21.41 million
05/08/2025C$0.22C$0.19
-13.64%
C$0.20C$0.18102,350 shsC$21.41 million
05/07/2025C$0.21C$0.22
+4.76%
C$0.22C$0.219,500 shsC$24.79 million
05/06/2025C$0.20C$0.21
+5.00%
C$0.21C$0.20209,000 shsC$23.66 million
05/05/2025C$0.20C$0.20
+2.56%
C$0.21C$0.205,500 shsC$22.54 million
05/02/2025C$0.20C$0.20
-2.50%
C$0.20C$0.201,500 shsC$21.97 million
05/01/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1922,500 shsC$22.54 million
04/30/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1850,513 shsC$21.41 million
04/29/2025C$0.20C$0.20C$0.20C$0.201,000 shsC$22.54 million
04/28/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$22.54 million
04/25/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$22.54 million
04/24/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$22.54 million
04/23/2025C$0.21C$0.20
-2.44%
C$0.20C$0.209,500 shsC$22.54 million
04/22/2025C$0.20C$0.21
+2.50%
C$0.21C$0.212,500 shsC$23.10 million

This page (CVE:YEG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners