Free Trial

Yorkton Equity Group (YEG) Stock Chart & Stock Price History

Yorkton Equity Group logo
C$0.20 -0.01 (-2.50%)
As of 02:47 PM Eastern

Yorkton Equity Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-2.50%
3 Month
Performance
-2.50%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+5.41%
Receive YEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkton Equity Group and its competitors with MarketBeat's FREE daily newsletter.

YEG Stock Chart for Friday, May, 2, 2025

Yorkton Equity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1922,500 shsC$22.54 million
04/30/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1850,513 shsC$21.41 million
04/29/2025C$0.20C$0.20C$0.20C$0.201,000 shsC$22.54 million
04/28/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$22.54 million
04/25/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$22.54 million
04/24/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$22.54 million
04/23/2025C$0.21C$0.20
-2.44%
C$0.20C$0.209,500 shsC$22.54 million
04/22/2025C$0.20C$0.21
+2.50%
C$0.21C$0.212,500 shsC$23.10 million
04/21/2025C$0.20C$0.20C$0.20C$0.203,932 shsC$22.54 million
04/18/2025C$0.20C$0.20C$0.20C$0.201,500 shsC$22.54 million
04/17/2025C$0.20C$0.20C$0.20C$0.201,500 shsC$22.54 million
04/16/2025C$0.20C$0.20C$0.21C$0.206,000 shsC$22.54 million
04/15/2025C$0.21C$0.20
-2.44%
C$0.20C$0.2045,500 shsC$22.54 million
04/14/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$23.10 million
04/11/2025C$0.20C$0.21
+5.13%
C$0.21C$0.213,000 shsC$23.10 million
04/10/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$21.97 million
04/09/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$21.97 million
04/09/2025C$0.20C$0.20C$0.20C$0.203,500 shsC$21.97 million
04/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2025,500 shsC$21.97 million
04/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2025,500 shsC$21.97 million
04/07/2025C$0.21C$0.20
-2.44%
C$0.20C$0.205,000 shsC$22.54 million
04/04/2025C$0.21C$0.21C$0.21C$0.208,500 shsC$23.10 million
04/03/2025C$0.20C$0.21
+2.50%
C$0.21C$0.205,500 shsC$23.10 million
04/02/2025C$0.20C$0.20C$0.21C$0.207,100 shsC$22.54 million
04/01/2025C$0.21C$0.20
-2.44%
C$0.21C$0.208,500 shsC$22.54 million

This page (CVE:YEG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners