Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€15.78 +0.13 (+0.83%)
As of 07/25/2025

JCDecaux Stock Price Performance

The JCDecaux (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.75%, with a year-to-date return of 5.20%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, JCDecaux traded at €15.65 with a market cap of and volume of 182,458 shares. Five years ago, the stock traded at €15.15, representing a 4.16% increase over that period. At the time, it had a market cap of and a volume of 237,838 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+4.37%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+5.20%
1 Year
Performance
-15.75%
5 Year
Performance
+4.16%

DEC Stock Chart for Sunday, July, 27, 2025

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€15.33€15.65
+2.09%
€16.14€15.62182,458 shs$0.00
07/24/2025€15.40€15.33
-0.45%
€15.52€15.19133,900 shs$0.00
07/23/2025€15.38€15.40
+0.13%
€15.42€15.28122,787 shs$0.00
07/22/2025€15.16€15.38
+1.45%
€15.38€15.08152,818 shs$0.00
07/21/2025€15.16€15.16€15.40€15.06127,635 shs$0.00
07/18/2025€15.03€14.96
-0.47%
€15.24€14.8497,133 shs$0.00
07/17/2025€15.08€15.03
-0.33%
€15.18€14.95125,741 shs$0.00
07/16/2025€15.33€15.08
-1.63%
€15.49€15.0297,993 shs$0.00
07/15/2025€15.55€15.33
-1.41%
€15.53€15.33105,825 shs$0.00
07/14/2025€15.55€15.55€15.84€15.4263,994 shs$0.00
07/11/2025€15.78€15.87
+0.57%
€15.96€15.79136,130 shs$0.00
07/10/2025€15.87€15.78
-0.57%
€16.00€15.6492,713 shs$0.00
07/09/2025€15.63€15.87
+1.54%
€15.97€15.63103,057 shs$0.00
07/08/2025€15.17€15.63
+3.03%
€15.63€15.15104,770 shs$0.00
07/07/2025€15.17€15.17€15.32€15.06105,158 shs$0.00
07/04/2025€15.47€15.40
-0.45%
€15.64€15.33105,276 shs$0.00
07/03/2025€15.37€15.47
+0.65%
€15.67€15.44100,415 shs$0.00
07/02/2025€15.50€15.37
-0.84%
€15.55€15.24158,771 shs$0.00
07/01/2025€15.30€15.50
+1.31%
€15.55€15.25117,448 shs$0.00
06/30/2025€15.30€15.30€15.35€14.90238,561 shs$0.00
06/27/2025€15.00€15.12
+0.80%
€15.20€15.0690,953 shs$0.00
06/26/2025€14.93€15.00
+0.47%
€15.14€14.92129,251 shs$0.00

This page (EPA:DEC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners