JCDecaux (DEC) Stock Chart & Stock Price History €15.78 +0.13 (+0.83%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock JCDecaux Stock Price Performance The JCDecaux (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.75%, with a year-to-date return of 5.20%. In the past month, the stock has increased 4.37%, reflecting recent market activity. As of the latest close, JCDecaux traded at €15.65 with a market cap of and volume of 182,458 shares. Five years ago, the stock traded at €15.15, representing a 4.16% increase over that period. At the time, it had a market cap of and a volume of 237,838 shares. Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.60%1 Month Performance+4.37%3 Month Performance+4.16%Year-To-Date Performance+5.20%1 Year Performance-15.75%5 Year Performance+4.16% DEC Stock Chart for Sunday, July, 27, 2025 DEC Chart by TradingView JCDecaux Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025€15.33€15.65+2.09%€16.14€15.62182,458 shs$0.0007/24/2025€15.40€15.33-0.45%€15.52€15.19133,900 shs$0.0007/23/2025€15.38€15.40+0.13%€15.42€15.28122,787 shs$0.0007/22/2025€15.16€15.38+1.45%€15.38€15.08152,818 shs$0.0007/21/2025€15.16€15.16€15.40€15.06127,635 shs$0.0007/18/2025€15.03€14.96-0.47%€15.24€14.8497,133 shs$0.0007/17/2025€15.08€15.03-0.33%€15.18€14.95125,741 shs$0.0007/16/2025€15.33€15.08-1.63%€15.49€15.0297,993 shs$0.0007/15/2025€15.55€15.33-1.41%€15.53€15.33105,825 shs$0.0007/14/2025€15.55€15.55€15.84€15.4263,994 shs$0.00 Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025€15.78€15.87+0.57%€15.96€15.79136,130 shs$0.0007/10/2025€15.87€15.78-0.57%€16.00€15.6492,713 shs$0.0007/09/2025€15.63€15.87+1.54%€15.97€15.63103,057 shs$0.0007/08/2025€15.17€15.63+3.03%€15.63€15.15104,770 shs$0.0007/07/2025€15.17€15.17€15.32€15.06105,158 shs$0.0007/04/2025€15.47€15.40-0.45%€15.64€15.33105,276 shs$0.0007/03/2025€15.37€15.47+0.65%€15.67€15.44100,415 shs$0.0007/02/2025€15.50€15.37-0.84%€15.55€15.24158,771 shs$0.0007/01/2025€15.30€15.50+1.31%€15.55€15.25117,448 shs$0.0006/30/2025€15.30€15.30€15.35€14.90238,561 shs$0.0006/27/2025€15.00€15.12+0.80%€15.20€15.0690,953 shs$0.0006/26/2025€14.93€15.00+0.47%€15.14€14.92129,251 shs$0.00 Related Companies Plastiques du Val de Loire Stock Chart Schneider Electric S.E. Stock Chart ENI Stock Chart CompuGroup Medical SE & Co. KGaA Stock Chart Ströer SE & Co. KGaA Stock Chart ad pepper media International Stock Chart freenet Stock Chart Orange Stock Chart Vivendi Stock Chart Deutsche Telekom Stock Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DEC) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JCDecaux SE Please log in to your account or sign up in order to add this asset to your watchlist. Share JCDecaux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
