Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€15.38 -0.03 (-0.19%)
As of 05/21/2025

JCDecaux Stock Price Performance

The JCDecaux (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.60%, with a year-to-date return of 2.53%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, JCDecaux traded at €15.41 with a market cap of and volume of 116,944 shares. Five years ago, the stock traded at €17.07, representing a 9.90% decrease over that period. At the time, it had a market cap of and a volume of 180,839 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
N/A
3 Month
Performance
+0.79%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-28.60%
5 Year
Performance
-9.90%

DEC Stock Chart for Thursday, May, 22, 2025

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025€15.22€15.41
+1.25%
€15.45€15.12116,944 shs$0.00
05/20/2025€15.63€15.22
-2.62%
€15.24€14.90165,722 shs$0.00
05/19/2025€15.63€15.63€15.77€15.54120,798 shs$0.00
05/16/2025€15.57€15.56
-0.06%
€15.62€15.5071,243 shs$0.00
05/15/2025€15.78€15.57
-1.33%
€15.88€15.55132,420 shs$0.00
05/14/2025€15.38€15.78
+2.60%
€15.93€15.28232,803 shs$0.00
05/13/2025€14.55€15.38
+5.70%
€15.38€14.95417,592 shs$0.00
05/12/2025€14.55€14.55€14.71€14.32200,335 shs$0.00
05/09/2025€14.64€14.40
-1.64%
€14.60€14.20195,533 shs$0.00
05/08/2025€15.67€14.64
-6.57%
€15.20€14.13644,016 shs$0.00
05/07/2025€15.71€15.67
-0.25%
€15.74€15.41167,301 shs$0.00
05/06/2025€15.54€15.71
+1.09%
€15.80€15.4398,882 shs$0.00
05/05/2025€15.54€15.54€15.54€15.20174,969 shs$0.00
05/02/2025€15.31€15.31€15.55€15.24138,350 shs$0.00
05/01/2025€15.36€15.31
-0.33%
€15.55€15.24138,350 shs$0.00
04/30/2025€15.29€15.36
+0.46%
€15.63€15.24153,250 shs$0.00
04/29/2025€15.13€15.29
+1.06%
€15.41€15.18106,821 shs$0.00
04/28/2025€15.13€15.13€15.44€15.04218,837 shs$0.00
04/25/2025€15.31€15.15
-1.05%
€15.34€15.06135,593 shs$0.00
04/24/2025€15.01€15.31
+2.00%
€15.64€15.20157,544 shs$0.00
04/23/2025€15.03€15.01
-0.13%
€15.13€14.8896,666 shs$0.00

This page (EPA:DEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners