Free Trial

Orange (ORA) Stock Chart & Stock Price History

Orange logo
€13.34 +0.06 (+0.41%)
As of 05/21/2025

Orange Stock Price Performance

The Orange (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 38.47%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Orange traded at €13.28 with a market cap of and volume of 12.88 million shares. Five years ago, the stock traded at €10.28, representing a 29.72% increase over that period. At the time, it had a market cap of and a volume of 5.00 million shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.92%
1 Month
Performance
+6.00%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+38.47%
1 Year
Performance
+23.53%
5 Year
Performance
+29.72%

ORA Stock Chart for Thursday, May, 22, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025€12.79€13.28
+3.83%
€13.28€12.9912.88 million shs$0.00
05/20/2025€12.74€12.79
+0.43%
€12.86€12.685.33 million shs$0.00
05/19/2025€12.74€12.74€12.76€12.628.32 million shs$0.00
05/16/2025€12.36€12.59
+1.86%
€12.59€12.365.17 million shs$0.00
05/15/2025€12.31€12.36
+0.41%
€12.47€12.275.22 million shs$0.00
05/14/2025€12.38€12.31
-0.57%
€12.42€12.295.16 million shs$0.00
05/13/2025€12.65€12.38
-2.10%
€12.65€12.309.81 million shs$0.00
05/12/2025€12.65€12.65€12.69€12.613.75 million shs$0.00
05/09/2025€12.82€12.60
-1.72%
€12.79€12.606.28 million shs$0.00
05/08/2025€12.84€12.82
-0.12%
€12.91€12.745.31 million shs$0.00
05/07/2025€12.70€12.84
+1.06%
€12.84€12.705.20 million shs$0.00
05/06/2025€12.68€12.70
+0.20%
€12.79€12.693.72 million shs$0.00
05/05/2025€12.68€12.68€12.83€12.686.02 million shs$0.00
05/02/2025€12.79€12.79€12.79€12.5510.48 million shs$0.00
05/01/2025€12.54€12.79
+1.99%
€12.79€12.5510.48 million shs$0.00
04/30/2025€12.39€12.54
+1.17%
€12.54€12.387.50 million shs$0.00
04/29/2025€12.33€12.39
+0.49%
€12.44€12.328.19 million shs$0.00
04/28/2025€12.33€12.33€12.66€12.338.58 million shs$0.00
04/25/2025€12.66€12.71
+0.36%
€12.75€12.438.14 million shs$0.00
04/24/2025€12.75€12.66
-0.71%
€12.77€12.5410.96 million shs$0.00
04/23/2025€12.58€12.75
+1.35%
€12.79€12.538.58 million shs$0.00
04/22/2025€12.58€12.58€12.65€12.465.87 million shs$0.00

This page (EPA:ORA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners