Free Trial

Orange (ORA) Stock Chart & Stock Price History

Orange logo
€13.82 +0.48 (+3.60%)
As of 08/1/2025

Orange Stock Price Performance

The Orange (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.09%, with a year-to-date return of 43.56%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Orange traded at €13.35 with a market cap of and volume of 4.62 million shares. Five years ago, the stock traded at €9.96, representing a 38.86% increase over that period. At the time, it had a market cap of and a volume of 17.16 million shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+4.73%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+34.09%
5 Year
Performance
+38.86%

ORA Stock Chart for Saturday, August, 2, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€13.33€13.35
+0.11%
€13.40€13.204.62 million shs$0.00
07/31/2025€13.32€13.33
+0.11%
€13.41€13.263.34 million shs$0.00
07/30/2025€13.05€13.32
+2.07%
€13.47€12.908.24 million shs$0.00
07/29/2025€13.32€13.05
-2.06%
€13.28€13.055.49 million shs$0.00
07/28/2025€13.32€13.32€13.34€13.233.41 million shs$0.00
07/25/2025€13.12€13.30
+1.41%
€13.33€13.026.16 million shs$0.00
07/24/2025€13.07€13.12
+0.38%
€13.25€13.064.63 million shs$0.00
07/23/2025€13.07€13.07€13.21€12.953.48 million shs$0.00
07/22/2025€13.19€13.07
-0.95%
€13.21€12.953.48 million shs$0.00
07/21/2025€13.19€13.19€13.26€13.174.26 million shs$0.00
07/18/2025€13.17€13.18
+0.08%
€13.22€13.093.68 million shs$0.00
07/17/2025€13.07€13.17
+0.77%
€13.23€13.044.69 million shs$0.00
07/16/2025€13.22€13.07
-1.10%
€13.21€13.015.25 million shs$0.00
07/15/2025€12.99€13.22
+1.73%
€13.23€12.975.21 million shs$0.00
07/14/2025€12.99€12.99€13.04€12.963.42 million shs$0.00
07/11/2025€13.11€12.97
-1.03%
€13.14€12.894.67 million shs$0.00
07/10/2025€13.06€13.11
+0.38%
€13.21€13.045.03 million shs$0.00
07/09/2025€13.04€13.06
+0.12%
€13.10€12.994.37 million shs$0.00
07/08/2025€13.30€13.04
-1.95%
€13.38€12.926.88 million shs$0.00
07/07/2025€13.30€13.30€13.31€13.212.78 million shs$0.00
07/04/2025€13.26€13.21
-0.41%
€13.29€13.116.42 million shs$0.00
07/03/2025€13.20€13.26
+0.45%
€13.44€13.196.23 million shs$0.00
07/02/2025€12.92€13.20
+2.21%
€13.23€12.976.68 million shs$0.00
07/01/2025€12.84€12.92
+0.62%
€12.92€12.834.58 million shs$0.00

This page (EPA:ORA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners