Free Trial

Orange (ORA) Stock Chart & Stock Price History

Orange logo
€14.48 +0.02 (+0.14%)
As of 08/22/2025

Orange Stock Price Performance

The Orange (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.31%, with a year-to-date return of 50.36%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Orange traded at €14.46 with a market cap of and volume of 3.10 million shares. Five years ago, the stock traded at €9.83, representing a 47.30% increase over that period. At the time, it had a market cap of and a volume of 6.42 million shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+10.41%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+50.36%
1 Year
Performance
+42.31%
5 Year
Performance
+47.30%

ORA Stock Chart for Sunday, August, 24, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€14.49€14.46
-0.17%
€14.48€14.383.10 million shs$0.00
08/21/2025€14.39€14.49
+0.70%
€14.54€14.383.36 million shs$0.00
08/20/2025€14.49€14.39
-0.69%
€14.53€14.394.47 million shs$0.00
08/19/2025€14.44€14.49
+0.31%
€14.56€14.453.42 million shs$0.00
08/18/2025€14.44€14.44€14.47€14.333.43 million shs$0.00
08/15/2025€14.30€14.41
+0.77%
€14.41€14.286.86 million shs$0.00
08/14/2025€14.10€14.30
+1.42%
€14.32€14.085.10 million shs$0.00
08/13/2025€14.15€14.10
-0.35%
€14.22€14.103.36 million shs$0.00
08/12/2025€13.93€14.15
+1.58%
€14.15€13.925.06 million shs$0.00
08/11/2025€13.93€13.93€13.97€13.854.46 million shs$0.00
08/08/2025€13.89€13.81
-0.58%
€13.89€13.644.85 million shs$0.00
08/07/2025€13.78€13.89
+0.83%
€13.97€13.704.39 million shs$0.00
08/06/2025€13.74€13.78
+0.29%
€13.86€13.693.17 million shs$0.00
08/05/2025€13.83€13.74
-0.65%
€13.84€13.725.44 million shs$0.00
08/04/2025€13.83€13.83€13.83€13.3911.36 million shs$0.00
08/01/2025€13.33€13.35
+0.11%
€13.40€13.204.62 million shs$0.00
07/31/2025€13.32€13.33
+0.11%
€13.41€13.263.34 million shs$0.00
07/30/2025€13.05€13.32
+2.07%
€13.47€12.908.24 million shs$0.00
07/29/2025€13.32€13.05
-2.06%
€13.28€13.055.49 million shs$0.00
07/28/2025€13.32€13.32€13.34€13.233.41 million shs$0.00
07/25/2025€13.12€13.30
+1.41%
€13.33€13.026.16 million shs$0.00
07/24/2025€13.07€13.12
+0.38%
€13.25€13.064.63 million shs$0.00
07/23/2025€13.07€13.07€13.21€12.953.48 million shs$0.00

This page (EPA:ORA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners