Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

ad pepper media International logo
€2.84 -0.04 (-1.39%)
As of 10/9/2025

ad pepper media International Stock Price Performance

The ad pepper media International (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.22%, with a year-to-date return of 43.43%. In the past month, the stock has decreased 17.92%, reflecting recent market activity.

As of the latest close, ad pepper media International traded at €2.88 with a market cap of €63.22 million and volume of 163 shares. Five years ago, the stock traded at €3.52, representing a 19.32% decrease over that period. At the time, it had a market cap of €72.17 million and a volume of 350 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-17.92%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+43.43%
1 Year
Performance
+63.22%
5 Year
Performance
-19.32%

APM Stock Chart for Friday, October, 10, 2025

ad pepper media International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025€2.94€2.88
-2.04%
€2.88€2.84163 shs$63.22 million
10/08/2025€2.88€2.94
+2.08%
€3.00€2.867,708 shs$64.54 million
10/07/2025€3.04€2.88
-5.26%
€3.02€2.808,130 shs$63.22 million
10/06/2025€3.04€3.04€3.12€2.7018,162 shs$66.73 million
10/03/2025€3.08€2.98
-3.25%
€3.24€2.981,840 shs$65.41 million
10/01/2025€3.12€3.14
+0.64%
€3.22€3.1413,528 shs$68.93 million
09/30/2025€3.30€3.12
-5.45%
€3.34€3.067,888 shs$68.49 million
09/29/2025€3.30€3.30€3.30€3.203,450 shs$72.44 million
09/26/2025€3.18€3.26
+2.52%
€3.26€3.2619 shs$71.56 million
09/25/2025€3.24€3.18
-1.85%
€3.28€3.1819 shs$69.80 million
09/24/2025€3.22€3.24
+0.62%
€3.24€3.2226 shs$71.12 million
09/23/2025€3.40€3.22
-5.29%
€3.42€3.201,922 shs$70.68 million
09/22/2025€3.40€3.40€3.40€3.402,202 shs$74.63 million
09/19/2025€3.38€3.40
+0.59%
€3.40€3.402,202 shs$74.63 million
09/18/2025€3.40€3.38
-0.59%
€3.38€3.264,170 shs$74.20 million
09/17/2025€3.34€3.40
+1.80%
€3.40€3.34141 shs$74.63 million
09/16/2025€3.46€3.34
-3.47%
€3.40€3.302,441 shs$73.32 million
09/15/2025€3.46€3.46€3.46€3.4410,560 shs$75.95 million
09/12/2025€3.44€3.46
+0.58%
€3.46€3.382,141 shs$75.95 million
09/11/2025€3.46€3.44
-0.58%
€3.54€3.381,882 shs$75.51 million
09/10/2025€3.38€3.46
+2.37%
€3.46€3.341,000 shs$75.95 million
09/09/2025€3.50€3.38
-3.43%
€3.50€3.3812,328 shs$74.20 million

This page (ETR:APM) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners