Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

ad pepper media International logo
€3.00 -0.02 (-0.66%)
As of 05/2/2025

ad pepper media International Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+27.12%
3 Month
Performance
+48.51%
6 Month
Performance
+80.72%
Year-To-Date
Performance
+51.52%
1 Year
Performance
+40.19%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter.

APM Stock Chart for Sunday, May, 4, 2025

ad pepper media International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€3.02€3.02€3.08€2.988,700 shs$66.29 million
05/01/2025€3.02€3.02€3.08€2.9428,092 shs$66.29 million
04/30/2025€2.90€3.02
+4.14%
€3.08€2.9428,092 shs$66.29 million
04/29/2025€2.74€2.90
+5.84%
€3.00€2.7424,750 shs$63.66 million
04/28/2025€2.74€2.74€2.76€2.704,629 shs$60.15 million
04/25/2025€2.50€2.70
+8.00%
€2.74€2.5040,739 shs$59.27 million
04/24/2025€2.44€2.50
+2.46%
€2.50€2.48627 shs$54.88 million
04/23/2025€2.44€2.44€2.44€2.44100 shs$53.56 million
04/22/2025€2.44€2.44€2.48€2.44100 shs$53.56 million
04/21/2025€2.44€2.44€2.48€2.44100 shs$53.56 million
04/18/2025€2.46€2.44
-0.81%
€2.48€2.44100 shs$53.56 million
04/17/2025€2.46€2.46€2.46€2.461,000 shs$54 million
04/16/2025€2.50€2.46
-1.60%
€2.48€2.464,200 shs$54 million
04/15/2025€2.40€2.50
+4.17%
€2.54€2.382,431 shs$54.88 million
04/14/2025€2.40€2.40€2.50€2.402,372 shs$52.68 million
04/11/2025€2.42€2.48
+2.48%
€2.52€2.402,439 shs$54.44 million
04/10/2025€2.56€2.42
-5.47%
€2.42€2.426,735 shs$53.12 million
04/09/2025€2.56€2.56€2.56€2.386,735 shs$56.20 million
04/09/2025€2.56€2.56€2.56€2.386,735 shs$56.20 million
04/08/2025€2.34€2.56
+9.40%
€2.56€2.386,735 shs$56.20 million
04/08/2025€2.34€2.56
+9.40%
€2.56€2.386,735 shs$56.20 million
04/07/2025€2.34€2.34€2.38€2.343,786 shs$51.37 million
04/04/2025€2.50€2.36
-5.60%
€2.38€2.3617,091 shs$51.81 million
04/03/2025€2.54€2.50
-1.57%
€2.50€2.501,580 shs$54.88 million

This page (ETR:APM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners