Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

ad pepper media International logo
€3.14 +0.02 (+0.64%)
As of 05/23/2025

ad pepper media International Stock Price Performance

The ad pepper media International (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.11%, with a year-to-date return of 58.59%. In the past month, the stock has increased 16.30%, reflecting recent market activity.

As of the latest close, ad pepper media International traded at €3.14 with a market cap of $68.93 million and volume of 23,578 shares. Five years ago, the stock traded at €3.06, representing a 2.61% increase over that period. At the time, it had a market cap of $62.16 million and a volume of 2,750 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+16.30%
3 Month
Performance
+33.05%
Year-To-Date
Performance
+58.59%
1 Year
Performance
+48.11%
5 Year
Performance
+2.61%

APM Stock Chart for Sunday, May, 25, 2025

ad pepper media International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€3.12€3.14
+0.64%
€3.20€3.1423,578 shs$68.93 million
05/22/2025€3.12€3.12€3.12€3.101,500 shs$68.49 million
05/21/2025€3.10€3.12
+0.65%
€3.12€3.101,500 shs$68.49 million
05/20/2025€3.08€3.10
+0.65%
€3.10€3.101,111 shs$68.05 million
05/19/2025€3.08€3.08€3.14€3.081,111 shs$67.61 million
05/16/2025€3.08€3.14
+1.95%
€3.14€3.022,764 shs$68.93 million
05/15/2025€3.04€3.08
+1.32%
€3.10€3.067,885 shs$67.61 million
05/14/2025€3.10€3.04
-1.94%
€3.08€3.044,692 shs$66.73 million
05/13/2025€3.12€3.10
-0.64%
€3.18€3.083,747 shs$68.05 million
05/12/2025€3.12€3.12€3.12€3.082 shs$68.49 million
05/09/2025€3.12€3.08
-1.28%
€3.14€3.083,084 shs$67.61 million
05/08/2025€3.08€3.12
+1.30%
€3.16€3.061,839 shs$68.49 million
05/07/2025€3.04€3.08
+1.32%
€3.18€3.066,374 shs$67.61 million
05/06/2025€3.00€3.04
+1.33%
€3.10€2.9617,249 shs$66.73 million
05/05/2025€3.00€3.00€3.02€3.0012,856 shs$65.85 million
05/02/2025€3.02€3.02€3.08€2.988,700 shs$66.29 million
05/01/2025€3.02€3.02€3.08€2.9428,092 shs$66.29 million
04/30/2025€2.90€3.02
+4.14%
€3.08€2.9428,092 shs$66.29 million
04/29/2025€2.74€2.90
+5.84%
€3.00€2.7424,750 shs$63.66 million
04/28/2025€2.74€2.74€2.76€2.704,629 shs$60.15 million
04/25/2025€2.50€2.70
+8.00%
€2.74€2.5040,739 shs$59.27 million
04/24/2025€2.44€2.50
+2.46%
€2.50€2.48627 shs$54.88 million

This page (ETR:APM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners