Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€36.48 -0.87 (-2.33%)
As of 05/23/2025

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of 0.36%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €37.35 with a market cap of $11.92 billion and volume of 485,057 shares. Five years ago, the stock traded at €46.56, representing a 21.65% decrease over that period. At the time, it had a market cap of $7.13 billion and a volume of 731,161 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+1.39%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-24.11%
5 Year
Performance
-21.65%

PAH3 Stock Chart for Sunday, May, 25, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€37.73€37.35
-1.01%
€37.52€37.05485,057 shs$11.92 billion
05/22/2025€37.96€37.73
-0.61%
€37.94€37.33464,474 shs$12.04 billion
05/21/2025€37.29€37.96
+1.80%
€37.96€37.06592,401 shs$12.12 billion
05/20/2025€37.89€37.29
-1.58%
€38.30€37.04787,877 shs$11.90 billion
05/19/2025€37.89€37.89€38.35€37.82625,438 shs$12.10 billion
05/16/2025€38.39€37.98
-1.07%
€38.42€37.84656,601 shs$12.12 billion
05/15/2025€38.09€38.39
+0.79%
€38.68€37.92641,414 shs$12.26 billion
05/14/2025€37.30€38.09
+2.12%
€38.23€37.46734,901 shs$12.16 billion
05/13/2025€37.37€37.30
-0.19%
€38.46€37.12821,510 shs$11.91 billion
05/12/2025€37.37€37.37€37.69€37.21628,334 shs$11.93 billion
05/09/2025€36.64€37.04
+1.09%
€37.36€36.72734,309 shs$11.82 billion
05/08/2025€36.66€36.64
-0.05%
€37.13€36.49509,828 shs$11.70 billion
05/07/2025€36.45€36.66
+0.58%
€36.70€35.97467,365 shs$11.70 billion
05/06/2025€36.76€36.45
-0.84%
€36.81€36.45319,246 shs$11.64 billion
05/05/2025€36.76€36.76€37.16€36.42625,872 shs$11.73 billion
05/02/2025€36.17€36.17€37.25€35.96730,538 shs$11.55 billion
05/01/2025€36.78€36.17
-1.66%
€37.25€35.96730,538 shs$11.55 billion
04/30/2025€36.77€36.78
+0.03%
€36.93€36.16778,873 shs$11.74 billion
04/29/2025€36.50€36.77
+0.74%
€37.21€36.71592,306 shs$11.74 billion
04/28/2025€36.50€36.50€36.51€36.13553,050 shs$11.65 billion
04/25/2025€35.29€35.98
+1.96%
€36.03€35.29626,238 shs$11.49 billion
04/24/2025€34.75€35.29
+1.55%
€35.80€34.97929,459 shs$11.27 billion

This page (ETR:PAH3) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners