Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€36.67 -0.16 (-0.43%)
As of 08/28/2025

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.64%, with a year-to-date return of 0.88%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €36.83 with a market cap of €11.76 billion and volume of 381,693 shares. Five years ago, the stock traded at €52.44, representing a 30.07% decrease over that period. At the time, it had a market cap of €8.03 billion and a volume of 375,577 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+0.82%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-9.64%
5 Year
Performance
-30.07%

PAH3 Stock Chart for Friday, August, 29, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€37.43€36.83
-1.60%
€37.79€36.83381,693 shs$11.76 billion
08/27/2025€37.54€37.43
-0.29%
€37.84€37.42488,937 shs$11.95 billion
08/26/2025€37.77€37.54
-0.61%
€37.80€37.46322,953 shs$11.98 billion
08/25/2025€37.77€37.77€37.90€37.22496,684 shs$12.06 billion
08/22/2025€37.30€37.36
+0.16%
€37.40€36.91412,143 shs$11.93 billion
08/21/2025€37.13€37.30
+0.46%
€37.34€36.76338,554 shs$11.91 billion
08/20/2025€36.28€37.13
+2.34%
€37.15€36.37742,677 shs$11.85 billion
08/19/2025€36.66€36.28
-1.04%
€36.66€36.22385,223 shs$11.58 billion
08/18/2025€36.66€36.66€37.07€36.66396,639 shs$11.70 billion
08/15/2025€36.62€36.55
-0.19%
€36.83€36.32536,732 shs$11.67 billion
08/14/2025€36.23€36.62
+1.08%
€36.76€36.01408,710 shs$11.69 billion
08/13/2025€36.18€36.23
+0.14%
€36.53€36.13536,240 shs$11.57 billion
08/12/2025€35.89€36.18
+0.81%
€36.35€36.04392,375 shs$11.55 billion
08/11/2025€35.89€35.89€36.08€35.44463,596 shs$11.46 billion
08/08/2025€34.99€35.21
+0.63%
€35.79€34.81512,989 shs$11.24 billion
08/07/2025€34.75€34.99
+0.69%
€35.35€34.86445,415 shs$11.17 billion
08/06/2025€34.24€34.75
+1.49%
€34.94€34.27352,825 shs$11.09 billion
08/05/2025€34.67€34.24
-1.24%
€34.90€34.20404,823 shs$10.93 billion
08/04/2025€34.67€34.67€35.12€34.64598,015 shs$11.07 billion
08/01/2025€35.54€35.33
-0.59%
€35.55€35.16450,891 shs$11.28 billion
07/31/2025€36.12€35.54
-1.61%
€36.20€35.54462,317 shs$11.35 billion
07/30/2025€36.37€36.12
-0.69%
€36.45€35.90573,317 shs$11.53 billion
07/29/2025€37.13€36.37
-2.05%
€38.00€36.23812,445 shs$11.61 billion
07/28/2025€37.13€37.13€37.13€35.331.08 million shs$11.85 billion

This page (ETR:PAH3) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners