Free Trial

Porsche Automobil (PAH3) Stock Chart & Stock Price History

Porsche Automobil logo
€35.21 +0.22 (+0.63%)
As of 08/7/2025

Porsche Automobil Stock Price Performance

The Porsche Automobil (PAH3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.32%, with a year-to-date return of -3.14%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at €34.99 with a market cap of €11.17 billion and volume of 445,415 shares. Five years ago, the stock traded at €51.90, representing a 32.16% decrease over that period. At the time, it had a market cap of €7.95 billion and a volume of 573,117 shares.

Receive PAH3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+4.54%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-9.32%
5 Year
Performance
-32.16%

PAH3 Stock Chart for Friday, August, 8, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€34.99€35.21
+0.63%
€35.79€34.81512,989 shs$11.24 billion
08/07/2025€34.75€34.99
+0.69%
€35.35€34.86445,415 shs$11.17 billion
08/06/2025€34.24€34.75
+1.49%
€34.94€34.27352,825 shs$11.09 billion
08/05/2025€34.67€34.24
-1.24%
€34.90€34.20404,823 shs$10.93 billion
08/04/2025€34.67€34.67€35.12€34.64598,015 shs$11.07 billion
08/01/2025€35.54€35.33
-0.59%
€35.55€35.16450,891 shs$11.28 billion
07/31/2025€36.12€35.54
-1.61%
€36.20€35.54462,317 shs$11.35 billion
07/30/2025€36.37€36.12
-0.69%
€36.45€35.90573,317 shs$11.53 billion
07/29/2025€37.13€36.37
-2.05%
€38.00€36.23812,445 shs$11.61 billion
07/28/2025€37.13€37.13€37.13€35.331.08 million shs$11.85 billion
07/25/2025€35.83€36.01
+0.50%
€36.50€35.81563,215 shs$11.50 billion
07/24/2025€34.19€35.83
+4.80%
€36.27€35.451.70 million shs$11.44 billion
07/23/2025€34.35€34.19
-0.47%
€34.32€33.95371,331 shs$10.91 billion
07/22/2025€34.10€34.35
+0.73%
€34.35€33.86397,651 shs$10.97 billion
07/21/2025€34.10€34.10€34.43€34.08257,528 shs$10.89 billion
07/18/2025€34.10€34.20
+0.29%
€34.49€33.98278,949 shs$10.92 billion
07/17/2025€34.61€34.10
-1.47%
€34.46€33.93600,489 shs$10.89 billion
07/16/2025€34.32€34.61
+0.84%
€34.77€34.48286,625 shs$11.05 billion
07/15/2025€34.89€34.32
-1.63%
€34.70€34.21360,039 shs$10.96 billion
07/14/2025€34.89€34.89€34.91€34.37407,551 shs$11.14 billion
07/11/2025€34.06€34.74
+2.00%
€34.74€34.14558,351 shs$11.09 billion
07/10/2025€34.02€34.06
+0.12%
€34.48€33.87409,401 shs$10.87 billion
07/09/2025€33.68€34.02
+1.01%
€34.33€33.57490,178 shs$10.86 billion
07/08/2025€33.66€33.68
+0.06%
€33.83€33.49312,401 shs$10.75 billion
07/07/2025€33.66€33.66€34.11€33.66330,043 shs$10.75 billion

This page (ETR:PAH3) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners