Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

Volkswagen logo
€102.40 +1.35 (+1.34%)
As of 08/22/2025

Volkswagen Stock Price Performance

The Volkswagen (VOW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.09%, with a year-to-date return of 15.00%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Volkswagen traded at €101.05 with a market cap of €54.37 billion and volume of 590,879 shares. Five years ago, the stock traded at €136.08, representing a 24.75% decrease over that period. At the time, it had a market cap of €28.06 billion and a volume of 1.09 million shares.

Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+7.20%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+6.09%
5 Year
Performance
-24.75%

VOW3 Stock Chart for Sunday, August, 24, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€101.20€101.05
-0.15%
€101.40€100.65590,879 shs$54.37 billion
08/21/2025€100.90€101.20
+0.30%
€101.25€99.84786,213 shs$54.45 billion
08/20/2025€98.88€100.90
+2.04%
€101.25€98.641.24 million shs$54.29 billion
08/19/2025€99.42€98.88
-0.54%
€99.34€97.98836,029 shs$53.20 billion
08/18/2025€99.42€99.42€100.45€99.421.31 million shs$53.49 billion
08/15/2025€98.66€98.86
+0.20%
€99.10€98.24536,571 shs$53.19 billion
08/14/2025€97.86€98.66
+0.82%
€98.92€97.12824,790 shs$53.08 billion
08/13/2025€96.76€97.86
+1.14%
€98.24€96.64883,724 shs$52.65 billion
08/12/2025€95.38€96.76
+1.45%
€96.92€95.90747,910 shs$52.06 billion
08/11/2025€95.38€95.38€95.74€93.601.11 million shs$51.32 billion
08/08/2025€91.06€93.26
+2.42%
€93.94€90.48962,648 shs$50.18 billion
08/07/2025€90.30€91.06
+0.84%
€92.02€90.54716,169 shs$49.00 billion
08/06/2025€88.68€90.30
+1.83%
€90.72€88.76850,993 shs$48.59 billion
08/05/2025€89.16€88.68
-0.54%
€89.78€88.26835,263 shs$47.71 billion
08/04/2025€89.16€89.16€91.66€88.961.29 million shs$47.97 billion
08/01/2025€93.60€92.12
-1.58%
€93.74€91.721.02 million shs$49.57 billion
07/31/2025€95.52€93.60
-2.01%
€95.68€93.541.06 million shs$50.36 billion
07/30/2025€96.76€95.52
-1.28%
€96.86€95.061.37 million shs$51.40 billion
07/29/2025€100.35€96.76
-3.58%
€103.20€95.842.15 million shs$52.06 billion
07/28/2025€100.35€100.35€100.35€93.124.15 million shs$53.99 billion
07/25/2025€95.52€95.98
+0.48%
€97.30€95.141.29 million shs$51.64 billion
07/24/2025€89.98€95.52
+6.16%
€96.10€92.622.66 million shs$51.40 billion
07/23/2025€90.82€89.98
-0.92%
€90.60€89.36717,943 shs$48.41 billion

This page (ETR:VOW3) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners