Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

Volkswagen logo
€89.16 -2.96 (-3.21%)
As of 08/1/2025

Volkswagen Stock Price Performance

The Volkswagen (VOW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.10%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Volkswagen traded at €92.12 with a market cap of €49.57 billion and volume of 1.02 million shares. Five years ago, the stock traded at €129.20, representing a 30.99% decrease over that period. At the time, it had a market cap of €26.64 billion and a volume of 2.88 million shares.

Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.15%
1 Month
Performance
-0.11%
3 Month
Performance
-6.58%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-10.10%
5 Year
Performance
-30.99%

VOW3 Stock Chart for Saturday, August, 2, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€93.60€92.12
-1.58%
€93.74€91.721.02 million shs$49.57 billion
07/31/2025€95.52€93.60
-2.01%
€95.68€93.541.06 million shs$50.36 billion
07/30/2025€96.76€95.52
-1.28%
€96.86€95.061.37 million shs$51.40 billion
07/29/2025€100.35€96.76
-3.58%
€103.20€95.842.15 million shs$52.06 billion
07/28/2025€100.35€100.35€100.35€93.124.15 million shs$53.99 billion
07/25/2025€95.52€95.98
+0.48%
€97.30€95.141.29 million shs$51.64 billion
07/24/2025€89.98€95.52
+6.16%
€96.10€92.622.66 million shs$51.40 billion
07/23/2025€90.82€89.98
-0.92%
€90.60€89.36717,943 shs$48.41 billion
07/22/2025€90.32€90.82
+0.55%
€91.12€89.42725,022 shs$48.87 billion
07/21/2025€90.32€90.32€91.26€90.02733,084 shs$48.60 billion
07/18/2025€90.12€90.60
+0.53%
€91.82€90.28986,185 shs$48.75 billion
07/17/2025€93.54€90.12
-3.66%
€92.36€89.521.85 million shs$48.49 billion
07/16/2025€92.20€93.54
+1.45%
€93.80€92.60628,123 shs$50.33 billion
07/15/2025€93.98€92.20
-1.89%
€92.92€91.94924,499 shs$49.61 billion
07/14/2025€93.98€93.98€94.26€92.60763,913 shs$50.57 billion
07/11/2025€92.68€94.06
+1.49%
€94.42€92.58938,959 shs$50.61 billion
07/10/2025€91.26€92.68
+1.56%
€93.44€90.30975,616 shs$49.87 billion
07/09/2025€90.12€91.26
+1.26%
€91.70€89.48767,835 shs$49.10 billion
07/08/2025€90.02€90.12
+0.11%
€90.46€89.30449,092 shs$48.49 billion
07/07/2025€90.02€90.02€90.80€89.46622,736 shs$48.44 billion
07/04/2025€90.94€91.10
+0.18%
€92.38€90.74593,824 shs$49.02 billion
07/03/2025€89.26€90.94
+1.88%
€92.02€89.48990,911 shs$48.93 billion
07/02/2025€89.62€89.26
-0.40%
€89.40€87.90739,344 shs$48.03 billion
07/01/2025€91.34€89.62
-1.88%
€91.86€89.30849,819 shs$48.22 billion

This page (ETR:VOW3) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners