Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€28.48 +0.34 (+1.21%)
As of 09/4/2025

freenet Stock Price Performance

The freenet (FNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.11%, with a year-to-date return of 3.41%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, freenet traded at €28.14 with a market cap of and volume of 248,904 shares. Five years ago, the stock traded at €18.34, representing a 55.33% increase over that period. At the time, it had a market cap of and a volume of 720,464 shares.

Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.07%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+6.11%
5 Year
Performance
+55.33%

FNTN Stock Chart for Friday, September, 5, 2025

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025€28.38€28.14
-0.85%
€28.50€28.14248,904 shs$0.00
09/03/2025€28.68€28.38
-1.05%
€28.78€28.18482,730 shs$0.00
09/02/2025€28.52€28.68
+0.56%
€28.70€28.40152,528 shs$0.00
09/01/2025€28.52€28.52€28.60€28.20204,928 shs$0.00
08/29/2025€28.62€28.38
-0.84%
€28.74€28.30203,563 shs$0.00
08/28/2025€28.36€28.62
+0.92%
€28.62€28.20181,772 shs$0.00
08/27/2025€28.44€28.36
-0.28%
€28.54€28.24210,869 shs$0.00
08/26/2025€28.54€28.44
-0.35%
€28.54€28.30137,677 shs$0.00
08/25/2025€28.54€28.54€28.62€28.40164,977 shs$0.00
08/22/2025€28.28€28.52
+0.85%
€28.52€28.10181,696 shs$0.00
08/21/2025€28.28€28.28€28.32€28.18203,825 shs$0.00
08/20/2025€28.26€28.28
+0.07%
€28.50€28.26217,571 shs$0.00
08/19/2025€28.20€28.26
+0.21%
€28.30€28.16163,295 shs$0.00
08/18/2025€28.20€28.20€28.42€28.18135,782 shs$0.00
08/15/2025€28.26€28.22
-0.14%
€28.22€27.90200,690 shs$0.00
08/14/2025€27.92€28.26
+1.22%
€28.26€27.78248,584 shs$0.00
08/13/2025€28.10€27.92
-0.64%
€28.26€27.92215,696 shs$0.00
08/12/2025€27.52€28.10
+2.11%
€28.10€27.54312,955 shs$0.00
08/11/2025€27.52€27.52€27.64€27.18308,631 shs$0.00
08/08/2025€28.74€27.18
-5.43%
€27.78€26.001.52 million shs$0.00
08/07/2025€28.56€28.74
+0.63%
€29.00€28.56236,748 shs$0.00
08/06/2025€28.46€28.56
+0.35%
€28.72€28.48261,525 shs$0.00
08/05/2025€28.28€28.46
+0.64%
€28.58€28.34311,167 shs$0.00
08/04/2025€28.28€28.28€28.54€28.20341,021 shs$0.00

This page (FRA:FNTN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners