Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€27.52 +0.34 (+1.25%)
As of 08/8/2025

freenet Stock Price Performance

The freenet (FNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of -0.07%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, freenet traded at €27.18 with a market cap of and volume of 1.52 million shares. Five years ago, the stock traded at €14.92, representing a 84.51% increase over that period. At the time, it had a market cap of and a volume of 790,713 shares.

Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-0.22%
3 Month
Performance
-23.94%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+11.24%
5 Year
Performance
+84.51%

FNTN Stock Chart for Saturday, August, 9, 2025

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€28.74€27.18
-5.43%
€27.78€26.001.52 million shs$0.00
08/07/2025€28.56€28.74
+0.63%
€29.00€28.56236,748 shs$0.00
08/06/2025€28.46€28.56
+0.35%
€28.72€28.48261,525 shs$0.00
08/05/2025€28.28€28.46
+0.64%
€28.58€28.34311,167 shs$0.00
08/04/2025€28.28€28.28€28.54€28.20341,021 shs$0.00
08/01/2025€28.16€28.46
+1.07%
€28.46€28.12354,930 shs$0.00
07/31/2025€28.02€28.16
+0.50%
€28.44€28.12204,945 shs$0.00
07/30/2025€28.02€28.02€28.36€27.88268,421 shs$0.00
07/29/2025€28.26€28.02
-0.85%
€28.36€27.88268,421 shs$0.00
07/28/2025€28.26€28.26€28.32€28.10220,120 shs$0.00
07/25/2025€27.64€28.28
+2.32%
€28.28€27.72293,451 shs$0.00
07/24/2025€27.84€27.64
-0.72%
€27.96€27.54311,447 shs$0.00
07/23/2025€27.64€27.84
+0.72%
€27.84€27.56197,777 shs$0.00
07/22/2025€27.66€27.64
-0.07%
€27.80€27.56182,547 shs$0.00
07/21/2025€27.66€27.66€27.66€27.44296,136 shs$0.00
07/18/2025€27.42€27.52
+0.36%
€27.58€27.24198,916 shs$0.00
07/17/2025€27.18€27.42
+0.88%
€27.56€27.22174,580 shs$0.00
07/16/2025€27.54€27.18
-1.31%
€27.64€27.18273,585 shs$0.00
07/15/2025€27.36€27.54
+0.66%
€27.54€27.18174,928 shs$0.00
07/14/2025€27.36€27.36€27.54€27.26265,507 shs$0.00
07/11/2025€27.76€27.52
-0.86%
€27.88€27.48310,978 shs$0.00
07/10/2025€27.58€27.76
+0.65%
€28.00€27.50348,014 shs$0.00
07/09/2025€27.82€27.58
-0.86%
€27.84€27.48432,918 shs$0.00
07/08/2025€27.48€27.82
+1.24%
€27.82€27.42262,652 shs$0.00

This page (FRA:FNTN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners