Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€37.28 +0.64 (+1.75%)
As of 05/2/2025

freenet Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+4.60%
3 Month
Performance
+25.18%
6 Month
Performance
+36.56%
Year-To-Date
Performance
+35.37%
1 Year
Performance
+48.17%
Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

FNTN Stock Chart for Sunday, May, 4, 2025

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€36.64€36.64€36.64€36.06298,734 shs$0.00
05/01/2025€35.92€36.64
+2.00%
€36.64€36.06298,734 shs$0.00
04/30/2025€36.04€35.92
-0.33%
€36.16€35.82213,072 shs$0.00
04/29/2025€35.48€36.04
+1.58%
€36.06€35.58262,458 shs$0.00
04/28/2025€35.48€35.48€35.80€35.34282,615 shs$0.00
04/25/2025€35.40€35.78
+1.07%
€35.78€35.20291,588 shs$0.00
04/24/2025€35.30€35.40
+0.28%
€35.50€34.96328,258 shs$0.00
04/23/2025€35.14€35.30
+0.46%
€35.56€34.90242,703 shs$0.00
04/22/2025€35.14€35.14€35.32€34.58249,196 shs$0.00
04/21/2025€35.14€35.14€35.32€34.58249,196 shs$0.00
04/18/2025€35.38€35.38€35.40€34.96218,699 shs$0.00
04/17/2025€35.04€35.38
+0.97%
€35.40€34.96218,699 shs$0.00
04/16/2025€34.52€35.04
+1.51%
€35.04€34.60210,802 shs$0.00
04/15/2025€33.66€34.52
+2.55%
€34.58€33.94275,775 shs$0.00
04/14/2025€33.66€33.66€33.80€33.04401,746 shs$0.00
04/11/2025€32.60€33.38
+2.39%
€33.66€32.84472,054 shs$0.00
04/10/2025€33.22€32.60
-1.87%
€33.10€31.84485,060 shs$0.00
04/09/2025€32.34€33.22
+2.72%
€33.22€32.18588,607 shs$0.00
04/09/2025€32.34€33.22
+2.72%
€33.22€32.18588,607 shs$0.00
04/08/2025€33.74€32.34
-4.15%
€33.20€29.72895,630 shs$0.00
04/08/2025€33.74€32.34
-4.15%
€33.20€29.72895,630 shs$0.00
04/07/2025€33.74€33.74€35.76€33.60671,193 shs$0.00
04/04/2025€35.18€35.64
+1.31%
€35.70€34.54353,339 shs$0.00
04/03/2025€35.74€35.18
-1.57%
€35.74€35.18234,337 shs$0.00

This page (FRA:FNTN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners