Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€29.36 -0.06 (-0.20%)
As of 05/23/2025

freenet Stock Price Performance

The freenet (FNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 6.61%. In the past month, the stock has decreased 17.94%, reflecting recent market activity.

As of the latest close, freenet traded at €29.42 with a market cap of and volume of 2.95 million shares. Five years ago, the stock traded at €15.85, representing a 85.24% increase over that period. At the time, it had a market cap of and a volume of 492,876 shares.

Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.49%
1 Month
Performance
-17.94%
3 Month
Performance
-3.86%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+26.33%
5 Year
Performance
+85.24%

FNTN Stock Chart for Sunday, May, 25, 2025

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€35.32€29.42
-16.70%
€32.50€29.262.95 million shs$0.00
05/22/2025€35.14€35.32
+0.51%
€35.36€35.04288,313 shs$0.00
05/21/2025€34.74€35.14
+1.15%
€35.14€34.76278,456 shs$0.00
05/20/2025€34.44€34.74
+0.87%
€34.84€34.44286,361 shs$0.00
05/19/2025€34.44€34.44€34.76€34.22343,299 shs$0.00
05/16/2025€33.66€34.42
+2.26%
€34.44€33.54393,340 shs$0.00
05/15/2025€35.76€33.66
-5.87%
€34.24€33.36424,908 shs$0.00
05/14/2025€36.12€35.76
-1.00%
€36.24€35.74334,194 shs$0.00
05/13/2025€36.52€36.12
-1.10%
€36.74€35.84464,067 shs$0.00
05/12/2025€36.52€36.52€36.78€36.08348,884 shs$0.00
05/09/2025€36.56€36.18
-1.04%
€36.44€35.72474,599 shs$0.00
05/08/2025€36.76€36.56
-0.54%
€36.94€36.30400,772 shs$0.00
05/07/2025€37.22€36.76
-1.24%
€37.56€36.70485,319 shs$0.00
05/06/2025€37.28€37.22
-0.16%
€37.44€37.04364,952 shs$0.00
05/05/2025€37.28€37.28€37.40€36.58316,367 shs$0.00
05/02/2025€36.64€36.64€36.64€36.06298,734 shs$0.00
05/01/2025€35.92€36.64
+2.00%
€36.64€36.06298,734 shs$0.00
04/30/2025€36.04€35.92
-0.33%
€36.16€35.82213,072 shs$0.00
04/29/2025€35.48€36.04
+1.58%
€36.06€35.58262,458 shs$0.00
04/28/2025€35.48€35.48€35.80€35.34282,615 shs$0.00
04/25/2025€35.40€35.78
+1.07%
€35.78€35.20291,588 shs$0.00
04/24/2025€35.30€35.40
+0.28%
€35.50€34.96328,258 shs$0.00

This page (FRA:FNTN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners