Free Trial

African Pioneer (AFP) Stock Chart & Stock Price History

GBX 0.65 0.00 (0.00%)
As of 05/28/2025

African Pioneer Stock Price Performance

The African Pioneer (AFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.36%, with a year-to-date return of -50.38%. In the past month, the stock has decreased 31.14%, reflecting recent market activity.

As of the latest close, African Pioneer traded at GBX 0.70 with a market cap of £1.60 million and volume of 133,266 shares.

Receive AFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.80%
1 Month
Performance
-31.14%
3 Month
Performance
-31.58%
Year-To-Date
Performance
-50.38%
1 Year
Performance
-76.36%

AFP Stock Chart for Thursday, May, 29, 2025

African Pioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.60133,266 shs£1.60 million
05/27/2025GBX 0.69GBX 0.70
+1.45%
GBX 0.75GBX 0.60133,266 shs£1.60 million
05/26/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.6590,104 shs£1.58 million
05/23/2025GBX 0.73GBX 0.69
-5.35%
GBX 0.70GBX 0.6590,104 shs£1.58 million
05/22/2025GBX 0.75GBX 0.73
-2.80%
GBX 0.73GBX 0.7056 shs£1.67 million
05/21/2025GBX 0.71GBX 0.75
+6.38%
GBX 0.75GBX 0.66159,786 shs£1.72 million
05/20/2025GBX 0.65GBX 0.71
+8.46%
GBX 0.77GBX 0.71250,543 shs£1.61 million
05/19/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.653,581 shs£1.49 million
05/16/2025GBX 0.66GBX 0.65
-0.76%
GBX 0.70GBX 0.6580,600 shs£1.49 million
05/15/2025GBX 0.66GBX 0.66GBX 0.73GBX 0.6685,272 shs£1.50 million
05/14/2025GBX 0.71GBX 0.66
-7.75%
GBX 0.73GBX 0.6685,272 shs£1.50 million
05/13/2025GBX 0.73GBX 0.71
-3.27%
GBX 0.75GBX 0.65267,354 shs£1.63 million
05/12/2025GBX 0.71GBX 0.73
+3.38%
GBX 0.73GBX 0.66138,098 shs£1.68 million
05/09/2025GBX 0.73GBX 0.71
-3.27%
GBX 0.71GBX 0.661.20 million shs£1.63 million
05/08/2025GBX 0.65GBX 0.73
+12.92%
GBX 0.73GBX 0.611.30 million shs£1.68 million
05/07/2025GBX 0.70GBX 0.65
-7.14%
GBX 0.74GBX 0.507.86 million shs£1.49 million
05/06/2025GBX 0.83GBX 0.70
-15.15%
GBX 0.94GBX 0.633.92 million shs£1.60 million
05/05/2025GBX 0.83GBX 0.83GBX 0.94GBX 0.8315,622 shs£1.89 million
05/02/2025GBX 0.94GBX 0.94GBX 0.94GBX 0.8315,622 shs£2.16 million
05/01/2025GBX 0.95GBX 0.94
-0.63%
GBX 0.94GBX 0.8315,622 shs£2.16 million
04/30/2025GBX 0.94GBX 0.95
+0.64%
GBX 0.95GBX 0.8017,283 shs£2.18 million
04/29/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.80116,438 shs£2.16 million
04/28/2025GBX 0.94GBX 0.94
+0.53%
GBX 0.94GBX 0.9342 shs£2.16 million

This page (LON:AFP) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners