African Pioneer (AFP) Stock Chart & Stock Price History GBX 0.70 +0.01 (+1.45%) As of 05/27/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock African Pioneer Stock Price Performance The African Pioneer (AFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.65%, with a year-to-date return of -46.56%. In the past month, the stock has decreased 25.85%, reflecting recent market activity. As of the latest close, African Pioneer traded at GBX 0.70 with a market cap of £1.60 million and volume of 133,266 shares. Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance-25.85%3 Month Performance-26.32%Year-To-Date Performance-46.56%1 Year Performance-75.65% AFP Stock Chart for Wednesday, May, 28, 2025 AFP Chart by TradingView African Pioneer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 0.69GBX 0.70+1.45%GBX 0.75GBX 0.60133,266 shs£1.60 million05/26/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.6590,104 shs£1.58 million05/23/2025GBX 0.73GBX 0.69-5.35%GBX 0.70GBX 0.6590,104 shs£1.58 million05/22/2025GBX 0.75GBX 0.73-2.80%GBX 0.73GBX 0.7056 shs£1.67 million05/21/2025GBX 0.71GBX 0.75+6.38%GBX 0.75GBX 0.66159,786 shs£1.72 million05/20/2025GBX 0.65GBX 0.71+8.46%GBX 0.77GBX 0.71250,543 shs£1.61 million05/19/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.653,581 shs£1.49 million05/16/2025GBX 0.66GBX 0.65-0.76%GBX 0.70GBX 0.6580,600 shs£1.49 million05/15/2025GBX 0.66GBX 0.66GBX 0.73GBX 0.6685,272 shs£1.50 million05/14/2025GBX 0.71GBX 0.66-7.75%GBX 0.73GBX 0.6685,272 shs£1.50 million Get the Latest News and Ratings for AFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 0.73GBX 0.71-3.27%GBX 0.75GBX 0.65267,354 shs£1.63 million05/12/2025GBX 0.71GBX 0.73+3.38%GBX 0.73GBX 0.66138,098 shs£1.68 million05/09/2025GBX 0.73GBX 0.71-3.27%GBX 0.71GBX 0.661.20 million shs£1.63 million05/08/2025GBX 0.65GBX 0.73+12.92%GBX 0.73GBX 0.611.30 million shs£1.68 million05/07/2025GBX 0.70GBX 0.65-7.14%GBX 0.74GBX 0.507.86 million shs£1.49 million05/06/2025GBX 0.83GBX 0.70-15.15%GBX 0.94GBX 0.633.92 million shs£1.60 million05/05/2025GBX 0.83GBX 0.83GBX 0.94GBX 0.8315,622 shs£1.89 million05/02/2025GBX 0.94GBX 0.94GBX 0.94GBX 0.8315,622 shs£2.16 million05/01/2025GBX 0.95GBX 0.94-0.63%GBX 0.94GBX 0.8315,622 shs£2.16 million04/30/2025GBX 0.94GBX 0.95+0.64%GBX 0.95GBX 0.8017,283 shs£2.18 million04/29/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.80116,438 shs£2.16 million04/28/2025GBX 0.94GBX 0.94+0.53%GBX 0.94GBX 0.9342 shs£2.16 million Related Companies GreenRoc Mining Stock Chart PYX Resources Stock Chart CleanTech Lithium Stock Chart Bradda Head Lithium Stock Chart Cadence Minerals Stock Chart Aterian Stock Chart Bluebird Merchant Ventures Stock Chart Bezant Resources Stock Chart Anglesey Mining Stock Chart Beowulf Mining Stock Chart Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFP) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Pioneer PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share African Pioneer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
