African Pioneer (AFP) Stock Chart & Stock Price History GBX 1.03 +0.06 (+6.15%) As of 05:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock African Pioneer Stock Price Performance The African Pioneer (AFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.51%, with a year-to-date return of -20.99%. In the past month, the stock has increased 75.13%, reflecting recent market activity. As of the latest close, African Pioneer traded at GBX 1 with a market cap of £2.29 million and volume of 4.04 million shares. Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.87%1 Month Performance+75.13%3 Month Performance+12.26%Year-To-Date Performance-20.99%1 Year Performance-56.51% AFP Stock Chart for Tuesday, July, 22, 2025 AFP Chart by TradingView African Pioneer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 1.10GBX 1-8.91%GBX 1GBX 0.904.04 million shs£2.29 million07/18/2025GBX 0.92GBX 1.10+19.96%GBX 1.10GBX 0.90933,102 shs£2.52 million07/17/2025GBX 1.06GBX 0.92-13.49%GBX 1.05GBX 0.92809,287 shs£2.10 million07/16/2025GBX 1.04GBX 1.06+1.92%GBX 1.08GBX 12.60 million shs£2.43 million07/15/2025GBX 1.06GBX 1.04-1.89%GBX 1.04GBX 0.924.80 million shs£2.38 million07/14/2025GBX 0.99GBX 1.06+7.07%GBX 1.10GBX 0.926.50 million shs£2.43 million07/11/2025GBX 0.70GBX 0.99+41.43%GBX 1.07GBX 0.6013.16 million shs£2.27 million07/10/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.6830 shs£1.60 million07/09/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.618,674 shs£1.60 million07/08/2025GBX 0.69GBX 0.70+1.60%GBX 0.70GBX 0.684,514 shs£1.60 million Get the Latest News and Ratings for AFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 0.70GBX 0.69-1.57%GBX 0.72GBX 0.601.87 million shs£1.58 million07/04/2025GBX 0.66GBX 0.66GBX 0.80GBX 0.624.09 million shs£1.51 million07/03/2025GBX 0.70GBX 0.66-5.71%GBX 0.80GBX 0.624.09 million shs£1.51 million07/02/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.651.58 million shs£1.60 million07/01/2025GBX 0.75GBX 0.70-6.67%GBX 0.70GBX 0.60509,858 shs£1.60 million06/30/2025GBX 0.65GBX 0.75+15.38%GBX 0.75GBX 0.601.87 million shs£1.72 million06/27/2025GBX 0.74GBX 0.65-12.63%GBX 0.70GBX 0.652.57 million shs£1.49 million06/26/2025GBX 0.66GBX 0.74+12.73%GBX 0.74GBX 0.661.31 million shs£1.70 million06/25/2025GBX 0.62GBX 0.66+7.32%GBX 0.85GBX 0.669.10 million shs£1.51 million06/24/2025GBX 0.67GBX 0.62-8.21%GBX 0.69GBX 0.604.21 million shs£1.41 million06/23/2025GBX 0.59GBX 0.67+13.37%GBX 0.70GBX 0.581.98 million shs£1.53 million Related Companies Bluebird Merchant Ventures Stock Chart Landore Resources Stock Chart Tirupati Graphite Stock Chart Celsius Resources Stock Chart Strategic Minerals Stock Chart Bezant Resources Stock Chart Vast Resources Stock Chart CleanTech Lithium Stock Chart Cadence Minerals Stock Chart Firering Strategic Minerals Stock Chart Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFP) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Pioneer PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share African Pioneer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFP Stock Alerts