Free Trial

African Pioneer (AFP) Stock Chart & Stock Price History

GBX 0.94 +0.07 (+7.89%)
As of 05/1/2025 06:40 AM Eastern

African Pioneer Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-17.19%
3 Month
Performance
-31.09%
6 Month
Performance
-44.47%
Year-To-Date
Performance
-27.94%
1 Year
Performance
-52.80%
Receive AFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter.

AFP Stock Chart for Friday, May, 2, 2025

African Pioneer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.95GBX 0.94
-0.63%
GBX 0.94GBX 0.8315,622 shs£2.16 million
04/30/2025GBX 0.94GBX 0.95
+0.64%
GBX 0.95GBX 0.8017,283 shs£2.18 million
04/29/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.80116,438 shs£2.16 million
04/28/2025GBX 0.94GBX 0.94
+0.53%
GBX 0.94GBX 0.9342 shs£2.16 million
04/25/2025GBX 0.90GBX 0.94
+4.33%
GBX 0.94GBX 0.9010,703 shs£2.15 million
04/24/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.95GBX 0.9039,110 shs£2.06 million
04/23/2025GBX 0.92GBX 0.95
+3.04%
GBX 0.95GBX 0.88314,443 shs£2.18 million
04/22/2025GBX 0.93GBX 0.92
-0.32%
GBX 0.95GBX 0.92323,476 shs£2.11 million
04/18/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.902,999 shs£2.06 million
04/17/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.902,999 shs£2.06 million
04/16/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.95GBX 0.902,999 shs£2.06 million
04/15/2025GBX 0.94GBX 0.95
+1.06%
GBX 0.95GBX 0.90233,795 shs£2.18 million
04/14/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.94102,813 shs£2.15 million
04/11/2025GBX 0.80GBX 0.94
+17.50%
GBX 0.95GBX 0.80101,003 shs£2.15 million
04/10/2025GBX 0.92GBX 0.80
-12.85%
GBX 0.95GBX 0.80276,393 shs£1.83 million
04/09/2025GBX 0.80GBX 0.92
+14.75%
GBX 0.95GBX 0.801.13 million shs£2.10 million
04/09/2025GBX 0.80GBX 0.92
+14.75%
GBX 0.95GBX 0.801.13 million shs£2.10 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.95GBX 0.803.90 million shs£1.83 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.95GBX 0.803.90 million shs£1.83 million
04/07/2025GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.704.83 million shs£2.06 million
04/04/2025GBX 1.10GBX 0.88
-20.45%
GBX 0.95GBX 0.88735,540 shs£2.00 million
04/03/2025GBX 1.14GBX 1.10
-3.51%
GBX 1.10GBX 0.901.78 million shs£2.52 million
04/02/2025GBX 0.95GBX 1.14
+20.63%
GBX 1.30GBX 0.854.95 million shs£2.61 million
04/01/2025GBX 0.83GBX 0.95
+14.27%
GBX 0.95GBX 0.904.55 million shs£2.16 million

This page (LON:AFP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners