African Pioneer (AFP) Stock Chart & Stock Price History GBX 0.55 -0.08 (-12.00%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock African Pioneer Stock Price Performance The African Pioneer (AFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.25%, with a year-to-date return of -58.02%. In the past month, the stock has decreased 42.11%, reflecting recent market activity. As of the latest close, African Pioneer traded at GBX 0.60 with a market cap of £1.37 million and volume of 300 shares. Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.29%1 Month Performance-42.11%3 Month Performance-42.11%Year-To-Date Performance-58.02%1 Year Performance-79.25% AFP Stock Chart for Friday, May, 30, 2025 AFP Chart by TradingView African Pioneer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 0.70GBX 0.60-14.29%GBX 0.65GBX 0.60300 shs£1.37 million05/28/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.60133,266 shs£1.60 million05/27/2025GBX 0.69GBX 0.70+1.45%GBX 0.75GBX 0.60133,266 shs£1.60 million05/26/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.6590,104 shs£1.58 million05/23/2025GBX 0.73GBX 0.69-5.35%GBX 0.70GBX 0.6590,104 shs£1.58 million05/22/2025GBX 0.75GBX 0.73-2.80%GBX 0.73GBX 0.7056 shs£1.67 million05/21/2025GBX 0.71GBX 0.75+6.38%GBX 0.75GBX 0.66159,786 shs£1.72 million05/20/2025GBX 0.65GBX 0.71+8.46%GBX 0.77GBX 0.71250,543 shs£1.61 million05/19/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.653,581 shs£1.49 million05/16/2025GBX 0.66GBX 0.65-0.76%GBX 0.70GBX 0.6580,600 shs£1.49 million Get the Latest News and Ratings for AFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 0.66GBX 0.66GBX 0.73GBX 0.6685,272 shs£1.50 million05/14/2025GBX 0.71GBX 0.66-7.75%GBX 0.73GBX 0.6685,272 shs£1.50 million05/13/2025GBX 0.73GBX 0.71-3.27%GBX 0.75GBX 0.65267,354 shs£1.63 million05/12/2025GBX 0.71GBX 0.73+3.38%GBX 0.73GBX 0.66138,098 shs£1.68 million05/09/2025GBX 0.73GBX 0.71-3.27%GBX 0.71GBX 0.661.20 million shs£1.63 million05/08/2025GBX 0.65GBX 0.73+12.92%GBX 0.73GBX 0.611.30 million shs£1.68 million05/07/2025GBX 0.70GBX 0.65-7.14%GBX 0.74GBX 0.507.86 million shs£1.49 million05/06/2025GBX 0.83GBX 0.70-15.15%GBX 0.94GBX 0.633.92 million shs£1.60 million05/05/2025GBX 0.83GBX 0.83GBX 0.94GBX 0.8315,622 shs£1.89 million05/02/2025GBX 0.94GBX 0.94GBX 0.94GBX 0.8315,622 shs£2.16 million05/01/2025GBX 0.95GBX 0.94-0.63%GBX 0.94GBX 0.8315,622 shs£2.16 million04/30/2025GBX 0.94GBX 0.95+0.64%GBX 0.95GBX 0.8017,283 shs£2.18 million04/29/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.80116,438 shs£2.16 million Related Companies GreenRoc Mining Stock Chart PYX Resources Stock Chart CleanTech Lithium Stock Chart Bradda Head Lithium Stock Chart Cadence Minerals Stock Chart Aterian Stock Chart Bluebird Merchant Ventures Stock Chart Bezant Resources Stock Chart Anglesey Mining Stock Chart Beowulf Mining Stock Chart Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFP) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Pioneer PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share African Pioneer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
