Free Trial

Alba Mineral Resources (ALBA) Stock Chart & Stock Price History

Alba Mineral Resources logo
GBX 0.02 0.00 (0.00%)
As of 11:34 AM Eastern

Alba Mineral Resources Stock Price Performance

The Alba Mineral Resources (ALBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.29%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 23.81%, reflecting recent market activity.

As of the latest close, Alba Mineral Resources traded at GBX 0.02 with a market cap of £1.56 million and volume of 73.77 million shares. Five years ago, the stock traded at GBX 0.07, representing a 77.14% decrease over that period. At the time, it had a market cap of £2.90 million and a volume of 18.33 million shares.

Receive ALBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-23.81%
3 Month
Performance
-40.74%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-54.29%
5 Year
Performance
-77.14%

ALBA Stock Chart for Friday, August, 8, 2025

Alba Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0220.21 million shs£1.56 million
08/07/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0273.77 million shs£1.56 million
08/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02183.60 million shs£1.56 million
08/05/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02227.63 million shs£1.56 million
08/04/2025GBX 0.02GBX 0.02
-11.11%
GBX 0.02GBX 0.0226.13 million shs£1.56 million
08/01/2025GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02128.56 million shs£1.75 million
07/31/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0251.42 million shs£1.65 million
07/30/2025GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.0222.20 million shs£1.65 million
07/29/2025GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.0246.77 million shs£1.75 million
07/28/2025GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.02260.08 million shs£1.65 million
07/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0242.87 million shs£1.75 million
07/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0221.79 million shs£1.75 million
07/23/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02143.32 million shs£1.75 million
07/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02204.98 million shs£1.75 million
07/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0236.78 million shs£1.75 million
07/18/2025GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.02171.29 million shs£1.75 million
07/17/2025GBX 0.02GBX 0.02
+11.76%
GBX 0.02GBX 0.0233.37 million shs£1.85 million
07/16/2025GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.0284.95 million shs£1.65 million
07/15/2025GBX 0.02GBX 0.02
-10.00%
GBX 0.02GBX 0.02165.85 million shs£1.75 million
07/14/2025GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02397.60 million shs£1.95 million
07/11/2025GBX 0.03GBX 0.02
-18.52%
GBX 0.03GBX 0.02344.54 million shs£2.14 million
07/10/2025GBX 0.02GBX 0.03
+28.57%
GBX 0.03GBX 0.02254.41 million shs£2.63 million
07/09/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0234.62 million shs£2.04 million
07/08/2025GBX 0.02GBX 0.02
-8.70%
GBX 0.02GBX 0.022.70 million shs£2.04 million
07/07/2025GBX 0.02GBX 0.02
+6.98%
GBX 0.02GBX 0.0260.09 million shs£2.24 million

This page (LON:ALBA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners