Alpha Growth (ALGW) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free ALGW Stock Alerts GBX 1.25 +0.05 (+4.17%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Alpha Growth Stock Price Performance5 Day Performance+2.17%1 Month Performance-6.00%3 Month Performance-31.29%6 Month Performance-26.56%Year-To-Date Performance-47.78%1 Year Performance-54.84% Receive ALGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report ALGW Stock Chart for Wednesday, April, 24, 2024 ALGW Chart by TradingView Alpha Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 1.19GBX 1.20+1.27%GBX 1.20GBX 1.1941,648 shs£5.61 million04/22/2024GBX 1.15GBX 1.19+3.04%GBX 1.19GBX 1.1941,649 shs£5.54 million04/19/2024GBX 1.17GBX 1.15-1.54%GBX 1.17GBX 1.10114,013 shs£5.38 million04/18/2024GBX 1.20GBX 1.17-2.67%GBX 1.17GBX 1.10114,013 shs£5.46 million04/17/2024GBX 1.10GBX 1.20+8.70%GBX 1.20GBX 1.1036,280 shs£5.61 million04/16/2024GBX 1.20GBX 1.10-8.00%GBX 1.10GBX 1.101.34 million shs£5.16 million Get the Latest News and Ratings for ALGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.10584,809 shs£5.61 million04/12/2024GBX 1.25GBX 1.20-4.00%GBX 1.27GBX 1.18106,879 shs£5.61 million04/11/2024GBX 1.28GBX 1.25-1.96%GBX 1.30GBX 1.20213,822 shs£5.85 million04/10/2024GBX 1.23GBX 1.28+4.08%GBX 1.30GBX 1.28213,824 shs£5.96 million04/09/2024GBX 1.20GBX 1.23+2.08%GBX 1.27GBX 1.14270,549 shs£5.73 million04/08/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.1419,924 shs£5.61 million04/05/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.1451,846 shs£5.61 million04/04/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.2072,583 shs£5.61 million04/03/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.2072,583 shs£5.61 million04/02/2024GBX 1.20GBX 1.20GBX 1.22GBX 1.13339,554 shs£5.61 million04/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1017,900 shs£5.61 million03/29/2024GBX 1.10GBX 1.20+9.09%GBX 1.20GBX 1.1017,900 shs£5.61 million03/28/2024GBX 1.20GBX 1.10-8.33%GBX 1.12GBX 1.1017,900 shs£5.15 million03/27/2024GBX 1.22GBX 1.20-1.48%GBX 1.30GBX 1.20290,138 shs£5.61 million03/26/2024GBX 1.21GBX 1.22+1.08%GBX 1.30GBX 1.22108,151 shs£5.70 million03/25/2024GBX 1.25GBX 1.21-3.60%GBX 1.21GBX 1.21538 shs£5.64 million03/22/2024GBX 1.22GBX 1.27+4.11%GBX 1.27GBX 1.27297 shs£5.93 million03/21/2024GBX 1.25GBX 1.22-2.56%GBX 1.22GBX 1.22641,016 shs£5.70 million03/20/2024GBX 1.22GBX 1.25+2.63%GBX 1.30GBX 1.2281,035 shs£5.85 million03/19/2024GBX 1.22GBX 1.22GBX 1.30GBX 1.2281,037 shs£5.70 million03/18/2024GBX 1.25GBX 1.22-2.56%GBX 1.30GBX 1.22292,282 shs£5.70 million03/15/2024GBX 1.24GBX 1.25+0.81%GBX 1.26GBX 1.18277,435 shs£5.85 million03/14/2024GBX 1.23GBX 1.24+0.98%GBX 1.24GBX 1.18277,435 shs£5.80 million03/13/2024GBX 1.13GBX 1.23+8.67%GBX 1.27GBX 1.112.19 million shs£5.74 million03/12/2024GBX 1.15GBX 1.13-1.57%GBX 1.13GBX 1.13152,675 shs£5.29 million03/11/2024GBX 1.20GBX 1.15-4.33%GBX 1.15GBX 1.121.64 million shs£5.37 million03/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.206,396 shs£5.61 million03/07/2024GBX 1.15GBX 1.20+4.35%GBX 1.30GBX 1.206,396 shs£5.61 million03/06/2024GBX 1.14GBX 1.15+0.70%GBX 1.30GBX 1.156,396 shs£5.38 million03/05/2024GBX 1.15GBX 1.14-0.87%GBX 1.14GBX 1.14250,000 shs£5.34 million03/04/2024GBX 1.20GBX 1.15-4.00%GBX 1.27GBX 1.14426,813 shs£5.39 million03/01/2024GBX 1.20GBX 1.29+7.42%GBX 1.29GBX 1.2937,680 shs£6.03 million02/29/2024GBX 1.30GBX 1.20-7.69%GBX 1.29GBX 1.16492,081 shs£5.61 million02/28/2024GBX 1.25GBX 1.30+4.00%GBX 1.33GBX 1.30746,570 shs£6.08 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/27/2024GBX 1.13GBX 1.25+10.42%GBX 1.25GBX 1.1397,325 shs£5.85 million02/26/2024GBX 1.25GBX 1.13-9.44%GBX 1.13GBX 1.1389,356 shs£5.30 million02/23/2024GBX 1.25GBX 1.19-4.64%GBX 1.19GBX 1.13795,214 shs£5.58 million02/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.1932,875 shs£5.85 million02/21/2024GBX 1.19GBX 1.25+4.87%GBX 1.25GBX 1.134,033 shs£5.85 million02/20/2024GBX 1.30GBX 1.19-8.31%GBX 1.20GBX 1.19811,559 shs£5.58 million02/19/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2064,422 shs£6.08 million02/16/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2086,252 shs£6.08 million02/15/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2086,252 shs£6.08 million02/14/2024GBX 1.20GBX 1.30+8.33%GBX 1.30GBX 1.27253,519 shs£6.08 million02/13/2024GBX 1.21GBX 1.20-0.41%GBX 1.40GBX 1.2086,900 shs£5.61 million02/12/2024GBX 1.35GBX 1.21-10.74%GBX 1.35GBX 1.21999,384 shs£5.64 million02/09/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.21108,341 shs£6.32 million02/08/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.21108,341 shs£6.32 million02/07/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.231.70 million shs£6.32 million02/06/2024GBX 1.20GBX 1.35+12.31%GBX 1.35GBX 1.231.70 million shs£6.32 million02/05/2024GBX 1.20GBX 1.20+0.17%GBX 1.20GBX 1.131.92 million shs£5.62 million02/02/2024GBX 1.32GBX 1.20-9.16%GBX 1.31GBX 1.133.53 million shs£5.61 million02/01/2024GBX 1.40GBX 1.32-5.64%GBX 1.44GBX 1.32290,925 shs£6.18 million01/31/2024GBX 1.40GBX 1.40GBX 1.44GBX 1.3653,775 shs£6.55 million01/30/2024GBX 1.40GBX 1.40GBX 1.49GBX 1.40671,921 shs£6.55 million01/29/2024GBX 1.50GBX 1.40-6.67%GBX 1.53GBX 1.352.76 million shs£6.55 million01/26/2024GBX 1.65GBX 1.50-9.09%GBX 1.60GBX 1.50801,176 shs£7.02 million01/25/2024GBX 1.71GBX 1.65-3.51%GBX 1.65GBX 1.61720,157 shs£7.72 million01/24/2024GBX 1.54GBX 1.71+11.04%GBX 1.79GBX 1.502.12 million shs£8.00 million01/23/2024GBX 1.55GBX 1.54-0.65%GBX 1.54GBX 1.50181,810 shs£7.20 million Related Companies: APQ Global Stock Chart Seed Innovations Stock Chart RTW Biotech Opportunities Stock Chart Third Point Investors Stock Chart Jade Road Investments Stock Chart Sure Ventures Stock Chart TEAM Stock Chart Vox Valor Capital Stock Chart Kazera Global Stock Chart Highbridge Tactical Credit Fund Stock Chart Receive ALGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALGW) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Growth plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
