Free Trial

Asia Dragon Trust (DGN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DGN Stock Alerts
GBX 362.17
+1.17 (+0.32%)
(As of 03:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Asia Dragon Trust Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+3.77%
3 Month
Performance
+4.98%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-4.69%
Receive DGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Dragon Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DGN Stock Chart for Friday, April, 26, 2024

DGN Chart by TradingView

Asia Dragon Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 359GBX 361
+0.56%		GBX 361GBX 356253,645 shs£580.74 million
04/24/2024GBX 360GBX 359
-0.28%		GBX 365GBX 350.52315,227 shs£577.52 million
04/23/2024GBX 351GBX 360
+2.56%		GBX 360GBX 353149,019 shs£579.13 million
04/22/2024GBX 353GBX 351
-0.57%		GBX 354GBX 34794,211 shs£564.65 million
04/19/2024GBX 356GBX 353
-0.84%		GBX 353GBX 346122,542 shs£567.87 million
04/18/2024GBX 351GBX 356
+1.42%		GBX 356GBX 348.90136,587 shs£572.70 million
04/17/2024GBX 346GBX 351
+1.45%		GBX 352GBX 346141,889 shs£564.65 million
04/16/2024GBX 357GBX 346
-3.08%		GBX 350GBX 346112,812 shs£556.61 million
04/15/2024GBX 357GBX 357GBX 358.95GBX 354236,058 shs£574.31 million
04/12/2024GBX 360GBX 357
-0.83%		GBX 362GBX 356.24177,740 shs£574.31 million
04/11/2024GBX 358GBX 360
+0.56%		GBX 361GBX 354.05147,395 shs£579.13 million
04/10/2024GBX 354.50GBX 358
+0.99%		GBX 358GBX 354.17182,283 shs£575.92 million
04/09/2024GBX 355GBX 354.50
-0.14%		GBX 356GBX 353250,738 shs£570.28 million
04/08/2024GBX 352GBX 355
+0.85%		GBX 356GBX 351.50477,598 shs£571.09 million
04/05/2024GBX 352GBX 351
-0.28%		GBX 353GBX 346.81194,325 shs£564.65 million
04/04/2024GBX 347.50GBX 352
+1.29%		GBX 353GBX 34981,515 shs£566.26 million
04/03/2024GBX 353GBX 347.50
-1.56%		GBX 352GBX 346232,493 shs£559.02 million
04/02/2024GBX 350GBX 353
+0.86%		GBX 355.52GBX 346507,082 shs£567.87 million
04/01/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/29/2024GBX 350GBX 350GBX 355GBX 345341,601 shs£563.05 million
03/28/2024GBX 348GBX 350
+0.57%		GBX 355GBX 345341,602 shs£563.05 million
03/27/2024GBX 349GBX 348
-0.29%		GBX 350GBX 345199,282 shs£559.83 million
03/26/2024GBX 348GBX 349
+0.29%		GBX 354GBX 348.32187,859 shs£561.44 million
03/25/2024GBX 348GBX 348GBX 350GBX 345194,317 shs£559.83 million
03/22/2024GBX 350GBX 348
-0.57%		GBX 351GBX 346.50159,066 shs£559.83 million
03/21/2024GBX 350GBX 350GBX 361GBX 349263,591 shs£563.05 million
03/20/2024GBX 352GBX 350
-0.57%		GBX 353.36GBX 348147,725 shs£563.05 million
03/19/2024GBX 353GBX 352
-0.28%		GBX 353GBX 347159,139 shs£566.26 million
03/18/2024GBX 355GBX 353
-0.56%		GBX 357GBX 352161,479 shs£567.87 million
03/15/2024GBX 356GBX 355
-0.28%		GBX 357GBX 351.05287,248 shs£571.09 million
03/14/2024GBX 365GBX 356
-2.47%		GBX 362GBX 355338,203 shs£578.57 million
03/13/2024GBX 365GBX 365GBX 368.60GBX 359419,181 shs£593.20 million
03/12/2024GBX 361GBX 365
+1.11%		GBX 370GBX 362.66461,023 shs£593.20 million
03/11/2024GBX 357GBX 361
+1.12%		GBX 362GBX 357211,897 shs£586.70 million
03/08/2024GBX 354GBX 357
+0.85%		GBX 359GBX 351.70289,135 shs£580.20 million
03/07/2024GBX 350.73GBX 354
+0.93%		GBX 357GBX 348110,285 shs£575.32 million
03/06/2024GBX 351GBX 350.73
-0.08%		GBX 360GBX 350275,221 shs£570.00 million
03/05/2024GBX 354GBX 351
-0.85%		GBX 352GBX 350194,459 shs£570.45 million
03/04/2024GBX 356GBX 354
-0.56%		GBX 357GBX 345227,942 shs£575.32 million
03/01/2024GBX 353GBX 356
+0.85%		GBX 357GBX 344287,451 shs£578.57 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 350GBX 353
+0.86%		GBX 354GBX 347158,345 shs£573.70 million
02/28/2024GBX 353GBX 350
-0.85%		GBX 351GBX 347.62153,574 shs£568.82 million
02/27/2024GBX 354GBX 353
-0.28%		GBX 356GBX 349.52377,231 shs£573.70 million
02/26/2024GBX 356GBX 354
-0.56%		GBX 357GBX 352165,611 shs£575.32 million
02/23/2024GBX 354GBX 356
+0.56%		GBX 359GBX 355149,559 shs£578.57 million
02/22/2024GBX 355GBX 354
-0.28%		GBX 358GBX 351.04341,668 shs£575.32 million
02/21/2024GBX 354GBX 355
+0.28%		GBX 358GBX 352241,167 shs£576.95 million
02/20/2024GBX 356GBX 354
-0.56%		GBX 359.70GBX 351309,801 shs£575.32 million
02/19/2024GBX 360GBX 356
-1.11%		GBX 361GBX 356189,628 shs£578.57 million
02/16/2024GBX 356GBX 360
+1.12%		GBX 366GBX 354190,736 shs£585.07 million
02/15/2024GBX 351GBX 356
+1.42%		GBX 359GBX 354201,560 shs£578.57 million
02/14/2024GBX 348GBX 351
+0.86%		GBX 360GBX 350172,072 shs£570.45 million
02/13/2024GBX 352GBX 348
-1.14%		GBX 356GBX 345.06138,286 shs£565.57 million
02/12/2024GBX 348GBX 352
+1.15%		GBX 352GBX 337.22272,545 shs£572.07 million
02/09/2024GBX 351GBX 348
-0.85%		GBX 359GBX 348114,260 shs£565.57 million
02/08/2024GBX 352GBX 351
-0.28%		GBX 356.41GBX 351392,794 shs£570.45 million
02/07/2024GBX 354GBX 352
-0.56%		GBX 356.60GBX 352169,691 shs£572.07 million
02/06/2024GBX 347GBX 354
+2.02%		GBX 356GBX 351.70297,522 shs£575.32 million
02/05/2024GBX 342GBX 347
+1.46%		GBX 349GBX 333175,311 shs£563.94 million
02/02/2024GBX 342GBX 342GBX 345GBX 334.11196,198 shs£555.82 million
02/01/2024GBX 342GBX 342GBX 346GBX 340354,221 shs£555.82 million
01/31/2024GBX 344GBX 342
-0.58%		GBX 342GBX 337.22229,886 shs£385.67 million
01/30/2024GBX 345GBX 344
-0.29%		GBX 344GBX 334487,590 shs£387.93 million
01/29/2024GBX 345GBX 345GBX 346GBX 343170,872 shs£389.06 million
01/26/2024GBX 347GBX 345
-0.58%		GBX 345GBX 335.39295,259 shs£389.06 million
01/25/2024GBX 343GBX 347
+1.17%		GBX 347GBX 335256,029 shs£391.31 million

Related Companies:
This page (LON:DGN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company