Free Trial

Anexo Group (ANX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ANX Stock Alerts
GBX 65
+0.50 (+0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Anexo Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+1.56%
3 Month
Performance
-6.68%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-35.00%
Receive ANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anexo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ANX Stock Chart for Friday, April, 26, 2024

ANX Chart by TradingView

Anexo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 65GBX 65GBX 65GBX 64.50495,933 shs£76.70 million
04/24/2024GBX 65GBX 65GBX 65GBX 64.50452,766 shs£76.70 million
04/23/2024GBX 65GBX 65GBX 66GBX 64490,602 shs£76.70 million
04/22/2024GBX 66GBX 65
-1.52%		GBX 66GBX 64112,726 shs£76.70 million
04/19/2024GBX 66GBX 66GBX 66GBX 65124,456 shs£77.88 million
04/18/2024GBX 65GBX 66
+1.54%		GBX 66GBX 6570,249 shs£77.88 million
04/17/2024GBX 65.80GBX 65
-1.22%		GBX 66GBX 64186,341 shs£76.70 million
04/16/2024GBX 66GBX 65.80
-0.30%		GBX 66GBX 64108,237 shs£77.64 million
04/15/2024GBX 65GBX 66
+1.54%		GBX 66GBX 64.8679,463 shs£77.88 million
04/12/2024GBX 66GBX 65
-1.52%		GBX 66GBX 6474,378 shs£76.70 million
04/11/2024GBX 65GBX 66
+1.54%		GBX 66GBX 6561,972 shs£77.88 million
04/10/2024GBX 65.60GBX 65
-0.91%		GBX 66GBX 6595,169 shs£76.70 million
04/09/2024GBX 65GBX 65.60
+0.92%		GBX 66GBX 6555,184 shs£77.41 million
04/08/2024GBX 65GBX 65GBX 66GBX 64.10128,177 shs£76.70 million
04/05/2024GBX 64.65GBX 65
+0.54%		GBX 67GBX 6477,679 shs£76.70 million
04/04/2024GBX 66GBX 64.65
-2.05%		GBX 67GBX 64.6591,106 shs£76.29 million
04/03/2024GBX 66GBX 66GBX 67GBX 65.3594,343 shs£77.88 million
04/02/2024GBX 65GBX 66
+1.54%		GBX 66GBX 64.1028,534 shs£77.88 million
04/01/2024GBX 65GBX 65GBX 66GBX 6489,583 shs£76.70 million
03/29/2024GBX 65.84GBX 65
-1.28%		GBX 66GBX 6489,583 shs£76.70 million
03/28/2024GBX 65.40GBX 65.84
+0.67%		GBX 66GBX 6489,585 shs£77.69 million
03/27/2024GBX 64GBX 65.40
+2.19%		GBX 66GBX 64.3842,723 shs£77.17 million
03/26/2024GBX 65GBX 64
-1.54%		GBX 66GBX 63110,038 shs£75.52 million
03/25/2024GBX 64GBX 65
+1.56%		GBX 67GBX 64.5770,085 shs£76.70 million
03/22/2024GBX 64GBX 65
+1.56%		GBX 65GBX 6277,636 shs£76.70 million
03/21/2024GBX 64GBX 64GBX 65GBX 6395,785 shs£75.52 million
03/20/2024GBX 64GBX 64GBX 65GBX 62.1063,936 shs£75.52 million
03/19/2024GBX 64GBX 64GBX 65GBX 62.8042,023 shs£75.52 million
03/18/2024GBX 63GBX 64
+1.59%		GBX 64.90GBX 62.2526,932 shs£75.52 million
03/15/2024GBX 64GBX 63
-1.56%		GBX 65GBX 62.7056,327 shs£74.34 million
03/14/2024GBX 63GBX 64
+1.59%		GBX 64.44GBX 63.1619,822 shs£75.52 million
03/13/2024GBX 63GBX 63GBX 65GBX 62.68178,738 shs£74.34 million
03/12/2024GBX 62.80GBX 63
+0.32%		GBX 65GBX 62162,483 shs£74.34 million
03/11/2024GBX 63.50GBX 62.80
-1.10%		GBX 65GBX 62.6555,758 shs£74.10 million
03/08/2024GBX 63.90GBX 63.50
-0.63%		GBX 64.90GBX 6213,918 shs£74.93 million
03/07/2024GBX 61.50GBX 63.90
+3.90%		GBX 64GBX 6280,105 shs£75.40 million
03/06/2024GBX 63GBX 61.50
-2.38%		GBX 65GBX 61.5096,574 shs£72.57 million
03/05/2024GBX 62GBX 63
+1.61%		GBX 64GBX 6056,851 shs£74.34 million
03/04/2024GBX 63.50GBX 62
-2.36%		GBX 64GBX 61.80128,990 shs£73.16 million
03/01/2024GBX 63GBX 62.05
-1.51%		GBX 63.24GBX 62.0564,421 shs£73.22 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 61GBX 63
+3.28%		GBX 65GBX 60.7579,946 shs£74.34 million
02/28/2024GBX 71GBX 61
-14.08%		GBX 70GBX 591.02 million shs£71.98 million
02/27/2024GBX 69GBX 71
+2.90%		GBX 71GBX 6874,739 shs£83.78 million
02/26/2024GBX 68.40GBX 69
+0.88%		GBX 69GBX 67.6615,134 shs£81.42 million
02/23/2024GBX 65GBX 68.40
+5.23%		GBX 68.40GBX 65.5093,806 shs£80.71 million
02/22/2024GBX 65GBX 65GBX 66GBX 63.2527,884 shs£76.70 million
02/21/2024GBX 65GBX 65GBX 65GBX 61.25147,678 shs£76.70 million
02/20/2024GBX 61GBX 65
+6.56%		GBX 65GBX 6088,999 shs£76.70 million
02/19/2024GBX 60.40GBX 61
+0.99%		GBX 62GBX 60371,451 shs£71.98 million
02/16/2024GBX 60.15GBX 60.40
+0.42%		GBX 65GBX 60827,196 shs£71.27 million
02/15/2024GBX 61.20GBX 60.15
-1.72%		GBX 62GBX 60383,886 shs£70.98 million
02/14/2024GBX 64.30GBX 61.20
-4.82%		GBX 65GBX 61.15269,692 shs£72.22 million
02/13/2024GBX 66GBX 64.30
-2.58%		GBX 66GBX 63.15554,447 shs£75.87 million
02/12/2024GBX 67GBX 66
-1.49%		GBX 69GBX 65433,326 shs£77.88 million
02/09/2024GBX 65GBX 67
+3.08%		GBX 70GBX 66.01558,038 shs£79.06 million
02/08/2024GBX 64.60GBX 65
+0.62%		GBX 66GBX 64.0129,770 shs£76.70 million
02/07/2024GBX 64GBX 64.60
+0.94%		GBX 67GBX 6463,838 shs£76.23 million
02/06/2024GBX 65.50GBX 64
-2.29%		GBX 65.60GBX 6492,581 shs£75.52 million
02/05/2024GBX 66GBX 65.50
-0.76%		GBX 67GBX 64168,943 shs£77.29 million
02/02/2024GBX 66.50GBX 66
-0.75%		GBX 68.40GBX 63.15108,720 shs£77.88 million
02/01/2024GBX 69.66GBX 66.50
-4.54%		GBX 69.05GBX 66.50150,439 shs£78.47 million
01/31/2024GBX 72GBX 69.66
-3.25%		GBX 71GBX 69.0146,451 shs£82.20 million
01/30/2024GBX 71GBX 72
+1.41%		GBX 72GBX 69.6853,898 shs£84.96 million
01/29/2024GBX 70.50GBX 71
+0.71%		GBX 72GBX 69.7680,522 shs£83.78 million
01/26/2024GBX 70GBX 69.66
-0.49%		GBX 69.66GBX 69.66175 shs£82.19 million
01/25/2024GBX 69.26GBX 70
+1.08%		GBX 71GBX 709,628 shs£82.60 million

Related Companies:
This page (LON:ANX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry