Free Trial

Arkle Resources (ARK) Stock Chart & Stock Price History

Arkle Resources logo
GBX 0.35 +0.08 (+27.27%)
As of 05/23/2025 07:58 AM Eastern

Arkle Resources Stock Price Performance

The Arkle Resources (ARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 40.00%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Arkle Resources traded at GBX 0.35 with a market cap of £2.37 million and volume of 12,000 shares. Five years ago, the stock traded at GBX 1.05, representing a 66.67% decrease over that period. At the time, it had a market cap of £1.10 million and a volume of 13.19 million shares.

Receive ARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.27%
5 Year
Performance
-66.67%

ARK Stock Chart for Saturday, May, 24, 2025

Arkle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.2812,000 shs£2.37 million
05/22/2025GBX 0.28GBX 0.35
+27.27%
GBX 0.35GBX 0.2821,000 shs£2.37 million
05/21/2025GBX 0.35GBX 0.28
-21.43%
GBX 0.35GBX 0.27190,961 shs£1.86 million
05/20/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.27190,961 shs£2.37 million
05/19/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.27190,961 shs£2.37 million
05/16/2025GBX 0.30GBX 0.35
+17.06%
GBX 0.35GBX 0.20302,857 shs£2.37 million
05/15/2025GBX 0.27GBX 0.30
+10.33%
GBX 0.30GBX 0.2510,000 shs£2.03 million
05/14/2025GBX 0.30GBX 0.27
-9.36%
GBX 0.30GBX 0.2714,951 shs£1.84 million
05/13/2025GBX 0.35GBX 0.30
-14.57%
GBX 0.30GBX 0.25210,000 shs£2.03 million
05/12/2025GBX 0.30GBX 0.35
+16.28%
GBX 0.35GBX 0.25635,381 shs£2.37 million
05/09/2025GBX 0.30GBX 0.30
+0.67%
GBX 0.30GBX 0.25110,000 shs£2.04 million
05/08/2025GBX 0.26GBX 0.30
+14.56%
GBX 0.30GBX 0.25893,332 shs£2.03 million
05/07/2025GBX 0.30GBX 0.26
-13.00%
GBX 0.26GBX 0.257,382 shs£1.77 million
05/06/2025GBX 0.25GBX 0.30
+20.00%
GBX 0.30GBX 0.2582,063 shs£2.03 million
05/05/2025GBX 0.25GBX 0.25GBX 0.33GBX 0.257.01 million shs£1.69 million
05/02/2025GBX 0.30GBX 0.25
-16.67%
GBX 0.33GBX 0.257.01 million shs£1.69 million
05/01/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.257.01 million shs£2.03 million
04/30/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.257.01 million shs£2.03 million
04/29/2025GBX 0.28GBX 0.30
+9.09%
GBX 0.33GBX 0.257.01 million shs£2.03 million
04/23/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.25111,351 shs£1.72 million

This page (LON:ARK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners