Arkle Resources (ARK) Stock Chart & Stock Price History GBX 0.32 +0.03 (+10.34%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Arkle Resources Stock Price Performance The Arkle Resources (ARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%, with a year-to-date return of 28.00%. In the past month, the stock has increased 18.52%, reflecting recent market activity. As of the latest close, Arkle Resources traded at GBX 0.30 with a market cap of £2.03 million and volume of 2.66 million shares. Receive ARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+28.00%1 Month Performance+18.52%3 Month Performance+18.08%Year-To-Date PerformanceN/A1 Year Performance+28.00% ARK Stock Chart for Thursday, August, 14, 2025 ARK Chart by TradingView Arkle Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 0.30GBX 0.32+6.67%GBX 0.32GBX 0.29762,829 shs£2.17 million08/13/2025GBX 0.29GBX 0.30+3.45%GBX 0.30GBX 0.292.66 million shs£2.03 million08/12/2025GBX 0.27GBX 0.29+9.43%GBX 0.29GBX 0.251.69 million shs£1.97 million08/11/2025GBX 0.25GBX 0.27+6.00%GBX 0.27GBX 0.271.80 million shs£1.80 million08/08/2025GBX 0.27GBX 0.25-6.37%GBX 0.27GBX 0.251.99 million shs£1.69 million08/07/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.2410.26 million shs£1.81 million08/06/2025GBX 0.26GBX 0.27+3.49%GBX 0.29GBX 0.2410.26 million shs£1.81 million08/05/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2640,000 shs£1.75 million08/04/2025GBX 0.26GBX 0.26-1.53%GBX 0.28GBX 0.2640,000 shs£1.75 million08/01/2025GBX 0.32GBX 0.26-18.13%GBX 0.30GBX 0.263.47 million shs£1.78 million Get the Latest News and Ratings for ARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 0.29GBX 0.32+11.50%GBX 0.32GBX 0.291.72 million shs£2.17 million07/30/2025GBX 0.23GBX 0.29+22.65%GBX 0.38GBX 0.2618.20 million shs£1.95 million07/29/2025GBX 0.22GBX 0.23+6.36%GBX 0.24GBX 0.23400,000 shs£1.59 million07/28/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.221.33 million shs£1.49 million07/25/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.22500,000 shs£1.49 million07/24/2025GBX 0.23GBX 0.22-2.22%GBX 0.25GBX 0.223.67 million shs£1.49 million07/23/2025GBX 0.26GBX 0.23-12.45%GBX 0.26GBX 0.231,000 shs£1.53 million07/22/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.261.46 million shs£1.74 million07/21/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.23182,699 shs£1.74 million07/18/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.23182,699 shs£1.74 million07/17/2025GBX 0.25GBX 0.26+1.98%GBX 0.26GBX 0.235.04 million shs£1.74 million07/16/2025GBX 0.25GBX 0.25-0.40%GBX 0.30GBX 0.25576,831 shs£1.71 million07/15/2025GBX 0.27GBX 0.25-6.30%GBX 0.30GBX 0.25550,833 shs£1.72 million07/14/2025GBX 0.27GBX 0.27-1.10%GBX 0.30GBX 0.2720,000 shs£1.83 million Related Companies BMV Stock Price Chart BZT Stock Price Chart CTL Stock Price Chart VAST Stock Price Chart KDNC Stock Price Chart BHL Stock Price Chart GROC Stock Price Chart BEM Stock Price Chart AYM Stock Price Chart ATN Stock Price Chart Receive ARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARK) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arkle Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arkle Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access