Free Trial

Arkle Resources (ARK) Stock Chart & Stock Price History

Arkle Resources logo
GBX 0.25 -0.02 (-5.66%)
As of 08/8/2025 10:48 AM Eastern

Arkle Resources Stock Price Performance

The Arkle Resources (ARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.95%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Arkle Resources traded at GBX 0.25 with a market cap of £1.69 million and volume of 1.99 million shares.

Receive ARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-9.42%
3 Month
Performance
-16.94%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.95%

ARK Stock Chart for Saturday, August, 9, 2025

Arkle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.27GBX 0.25
-6.37%
GBX 0.27GBX 0.251.99 million shs£1.69 million
08/07/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.2410.26 million shs£1.81 million
08/06/2025GBX 0.26GBX 0.27
+3.49%
GBX 0.29GBX 0.2410.26 million shs£1.81 million
08/05/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2640,000 shs£1.75 million
08/04/2025GBX 0.26GBX 0.26
-1.53%
GBX 0.28GBX 0.2640,000 shs£1.75 million
08/01/2025GBX 0.32GBX 0.26
-18.13%
GBX 0.30GBX 0.263.47 million shs£1.78 million
07/31/2025GBX 0.29GBX 0.32
+11.50%
GBX 0.32GBX 0.291.72 million shs£2.17 million
07/30/2025GBX 0.23GBX 0.29
+22.65%
GBX 0.38GBX 0.2618.20 million shs£1.95 million
07/29/2025GBX 0.22GBX 0.23
+6.36%
GBX 0.24GBX 0.23400,000 shs£1.59 million
07/28/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.221.33 million shs£1.49 million
07/25/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.22500,000 shs£1.49 million
07/24/2025GBX 0.23GBX 0.22
-2.22%
GBX 0.25GBX 0.223.67 million shs£1.49 million
07/23/2025GBX 0.26GBX 0.23
-12.45%
GBX 0.26GBX 0.231,000 shs£1.53 million
07/22/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.261.46 million shs£1.74 million
07/21/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.23182,699 shs£1.74 million
07/18/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.23182,699 shs£1.74 million
07/17/2025GBX 0.25GBX 0.26
+1.98%
GBX 0.26GBX 0.235.04 million shs£1.74 million
07/16/2025GBX 0.25GBX 0.25
-0.40%
GBX 0.30GBX 0.25576,831 shs£1.71 million
07/15/2025GBX 0.27GBX 0.25
-6.30%
GBX 0.30GBX 0.25550,833 shs£1.72 million
07/14/2025GBX 0.27GBX 0.27
-1.10%
GBX 0.30GBX 0.2720,000 shs£1.83 million
07/11/2025GBX 0.32GBX 0.27
-13.88%
GBX 0.32GBX 0.271.10 million shs£1.85 million
07/10/2025GBX 0.28GBX 0.32
+14.86%
GBX 0.32GBX 0.301.13 million shs£2.15 million
07/09/2025GBX 0.25GBX 0.28
+11.29%
GBX 0.32GBX 0.246.70 million shs£1.87 million
07/08/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.22414,339 shs£1.68 million

This page (LON:ARK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners