Free Trial

AssetCo (ASTO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ASTO Stock Alerts
GBX 33.15
+0.15 (+0.45%)
(As of 07:26 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

AssetCo Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-2.50%
3 Month
Performance
-23.09%
6 Month
Performance
-22.91%
Year-To-Date
Performance
-29.47%
1 Year
Performance
-42.35%
Receive ASTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASTO Stock Chart for Tuesday, April, 23, 2024

ASTO Chart by TradingView

AssetCo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 33GBX 33GBX 33GBX 32.0283,703 shs£47.50 million
04/19/2024GBX 32.22GBX 32.50
+0.87%		GBX 32.90GBX 32.1062,253 shs£46.78 million
04/18/2024GBX 32.22GBX 32.22GBX 32.90GBX 32.224,233 shs£46.38 million
04/17/2024GBX 33GBX 32.22
-2.36%		GBX 33.40GBX 32.2259,860 shs£46.38 million
04/16/2024GBX 33.06GBX 33
-0.18%		GBX 33.99GBX 32.5039,672 shs£47.50 million
04/15/2024GBX 33.50GBX 33.06
-1.31%		GBX 33.60GBX 33.0423,817 shs£47.59 million
04/12/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.0232,946 shs£48.22 million
04/11/2024GBX 33.47GBX 33.50
+0.09%		GBX 33.50GBX 33.0211,892 shs£48.22 million
04/10/2024GBX 33.67GBX 33.47
-0.59%		GBX 33.67GBX 32.3092,120 shs£48.18 million
04/09/2024GBX 33GBX 33.67
+2.03%		GBX 33.67GBX 32.18131,983 shs£48.47 million
04/08/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 32137,698 shs£47.50 million
04/05/2024GBX 32.13GBX 32.50
+1.16%		GBX 32.80GBX 32299,781 shs£46.78 million
04/04/2024GBX 32.10GBX 32.13
+0.08%		GBX 32.50GBX 31.40110,177 shs£46.24 million
04/03/2024GBX 32.50GBX 32.10
-1.23%		GBX 33GBX 31.10194,739 shs£46.21 million
04/02/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.0147,021 shs£46.78 million
04/01/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,518 shs£46.78 million
03/29/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,518 shs£46.78 million
03/28/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,519 shs£46.78 million
03/27/2024GBX 31GBX 32.50
+4.84%		GBX 32.89GBX 32288,205 shs£46.78 million
03/26/2024GBX 33.71GBX 31
-8.04%		GBX 34.10GBX 31215,035 shs£44.62 million
03/25/2024GBX 34GBX 33.71
-0.85%		GBX 34.45GBX 33.6854,797 shs£48.52 million
03/22/2024GBX 34GBX 34.09
+0.26%		GBX 34.45GBX 33.5574,652 shs£49.07 million
03/21/2024GBX 34GBX 34GBX 34.45GBX 33.3038,265 shs£48.94 million
03/20/2024GBX 35.30GBX 34
-3.68%		GBX 34.88GBX 33.88221,148 shs£48.94 million
03/19/2024GBX 34.83GBX 35.30
+1.36%		GBX 35.30GBX 34.42270,719 shs£50.81 million
03/18/2024GBX 36.50GBX 34.83
-4.59%		GBX 35.50GBX 32.451.08 million shs£50.13 million
03/15/2024GBX 38GBX 36.50
-3.95%		GBX 37.25GBX 36.10114,782 shs£52.54 million
03/14/2024GBX 38GBX 38GBX 38.80GBX 36.3049,867 shs£54.70 million
03/13/2024GBX 37.13GBX 38
+2.34%		GBX 38GBX 37.1348,033 shs£54.70 million
03/12/2024GBX 37.09GBX 37.13
+0.11%		GBX 37.50GBX 37142,986 shs£53.45 million
03/11/2024GBX 38GBX 37.09
-2.39%		GBX 38.80GBX 37.02127,886 shs£53.39 million
03/08/2024GBX 38GBX 38GBX 38GBX 37.7350,000 shs£54.70 million
03/07/2024GBX 38GBX 38GBX 38.80GBX 37.0219,011 shs£54.70 million
03/06/2024GBX 37GBX 38
+2.70%		GBX 38GBX 37.0230,835 shs£54.70 million
03/05/2024GBX 39GBX 37
-5.13%		GBX 37.70GBX 3770,233 shs£53.26 million
03/04/2024GBX 38GBX 39
+2.63%		GBX 39GBX 37.7029,515 shs£56.14 million
03/01/2024GBX 37GBX 37.03
+0.08%		GBX 37.74GBX 37.0315,737 shs£53.30 million
02/29/2024GBX 38GBX 37
-2.63%		GBX 37.03GBX 3726,915 shs£53.26 million
02/28/2024GBX 37.36GBX 38
+1.71%		GBX 38.38GBX 37.15461,493 shs£54.70 million
02/27/2024GBX 37.50GBX 37.36
-0.37%		GBX 38.40GBX 37.3180,932 shs£53.78 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024GBX 36GBX 37.50
+4.17%		GBX 38.49GBX 36130,712 shs£53.98 million
02/23/2024GBX 36GBX 36GBX 36.88GBX 35.67231,384 shs£51.82 million
02/22/2024GBX 36GBX 36GBX 37GBX 35.65108,759 shs£51.82 million
02/21/2024GBX 36GBX 36GBX 36.75GBX 35.6095,994 shs£51.82 million
02/20/2024GBX 38GBX 36
-5.26%		GBX 36.98GBX 35.10111,026 shs£51.82 million
02/19/2024GBX 38GBX 38GBX 38GBX 37.028,625 shs£54.70 million
02/16/2024GBX 38GBX 37.19
-2.13%		GBX 39GBX 3787,525 shs£53.53 million
02/15/2024GBX 37.80GBX 38
+0.53%		GBX 38GBX 37.2038,980 shs£54.70 million
02/14/2024GBX 37.18GBX 37.80
+1.66%		GBX 39GBX 37.0270,896 shs£54.41 million
02/13/2024GBX 38GBX 37.18
-2.16%		GBX 39GBX 3739,673 shs£53.52 million
02/12/2024GBX 39.50GBX 38
-3.80%		GBX 39.45GBX 38187,866 shs£54.70 million
02/09/2024GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 39.0171,859 shs£56.86 million
02/08/2024GBX 40.10GBX 40
-0.25%		GBX 42GBX 38.50122,260 shs£57.58 million
02/07/2024GBX 42GBX 40.10
-4.52%		GBX 40.82GBX 40132,126 shs£57.72 million
02/06/2024GBX 42GBX 42GBX 42.43GBX 41.02161,499 shs£60.46 million
02/05/2024GBX 42.50GBX 42
-1.18%		GBX 43.44GBX 41.03291,512 shs£59.22 million
02/02/2024GBX 41.50GBX 42.50
+2.41%		GBX 44.98GBX 41.68503,936 shs£59.93 million
02/01/2024GBX 42GBX 41.50
-1.19%		GBX 42.98GBX 415.13 million shs£58.52 million
01/31/2024GBX 42.12GBX 42
-0.28%		GBX 42.98GBX 41.2592,478 shs£59.22 million
01/30/2024GBX 43.50GBX 42.12
-3.17%		GBX 45GBX 42.1060,309 shs£59.39 million
01/29/2024GBX 43.20GBX 43.50
+0.69%		GBX 43.99GBX 42148,680 shs£61.34 million
01/26/2024GBX 43.50GBX 43.20
-0.69%		GBX 43.99GBX 42.10609,285 shs£60.92 million
01/25/2024GBX 43GBX 43.50
+1.16%		GBX 45GBX 42.2510,488 shs£61.34 million
01/24/2024GBX 43.10GBX 43
-0.23%		GBX 43.99GBX 4247,476 shs£60.63 million
01/23/2024GBX 43.50GBX 43.10
-0.92%		GBX 43.99GBX 42.0350,227 shs£60.78 million
01/22/2024GBX 43.50GBX 43.50GBX 43.99GBX 42.03298,118 shs£61.34 million

Related Companies:
This page (LON:ASTO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals