Free Trial

Income & Growth VCT (IGV) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IGV Stock Alerts
GBX 70
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Income & Growth VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.45%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+4.48%
1 Year
Performance
-4.76%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

IGV Stock Chart for Friday, April, 26, 2024

IGV Chart by TradingView

Income & Growth VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 70GBX 70GBX 71.50GBX 7039 shs£108.34 million
04/25/2024GBX 70GBX 70GBX 71.50GBX 68.5078 shs£108.34 million
04/24/2024GBX 70GBX 70GBX 71.50GBX 703,496 shs£108.34 million
04/23/2024GBX 70GBX 70GBX 70GBX 68.502,401 shs£108.34 million
04/22/2024GBX 70GBX 70GBX 70GBX 68.504,802 shs£108.34 million
04/19/2024GBX 70GBX 70GBX 70GBX 68.503,638 shs£108.34 million
04/18/2024GBX 70GBX 70GBX 71.50GBX 706,094 shs£108.34 million
04/17/2024GBX 70GBX 70GBX 70GBX 70175 shs£108.34 million
04/16/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/15/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/12/2024GBX 70GBX 70GBX 71.50GBX 68.5015,512 shs£108.34 million
04/11/2024GBX 70GBX 70GBX 71.50GBX 702 shs£108.34 million
04/10/2024GBX 70GBX 70GBX 71.50GBX 68.5027,333 shs£108.34 million
04/05/2024GBX 70GBX 70GBX 70GBX 70100 shs£108.34 million
04/04/2024GBX 70GBX 70GBX 70GBX 67100 shs£108.34 million
04/03/2024GBX 70GBX 70GBX 70GBX 6719 shs£108.34 million
04/02/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
04/01/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/29/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/28/2024GBX 70GBX 70GBX 71.50GBX 68.5075 shs£108.34 million
03/27/2024GBX 70GBX 70GBX 70GBX 69.3686,623 shs£108.34 million
03/26/2024GBX 70GBX 70GBX 71.50GBX 702,893 shs£108.34 million
03/25/2024GBX 70GBX 70GBX 71.50GBX 7013,888 shs£108.34 million
03/22/2024GBX 70GBX 70GBX 70GBX 68.509,978 shs£108.34 million
03/21/2024GBX 70GBX 70GBX 71.50GBX 68.50684 shs£108.34 million
03/20/2024GBX 71.50GBX 70
-2.10%		GBX 71.50GBX 68.50685 shs£108.34 million
03/19/2024GBX 71.50GBX 71.50GBX 71.50GBX 68.5027,173 shs£110.66 million
03/18/2024GBX 71.50GBX 71.50GBX 71.50GBX 6934 shs£110.66 million
03/15/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 71.502 shs£110.66 million
03/14/2024GBX 70GBX 70GBX 70GBX 6938 shs£108.34 million
03/13/2024GBX 70GBX 70GBX 71.50GBX 68.502,246 shs£108.34 million
03/12/2024GBX 70GBX 70GBX 70GBX 68.5046,276 shs£108.34 million
03/11/2024GBX 70GBX 70GBX 71.50GBX 7016,560 shs£108.34 million
03/08/2024GBX 70GBX 70GBX 70GBX 68.50341 shs£108.34 million
03/07/2024GBX 70GBX 70GBX 70GBX 69.36306,051 shs£108.34 million
03/06/2024GBX 70GBX 70GBX 70GBX 68.509,472 shs£108.34 million
03/05/2024GBX 70GBX 70GBX 70GBX 69250 shs£108.34 million
03/04/2024GBX 71GBX 70
-1.41%		GBX 70GBX 69250 shs£108.34 million
03/01/2024GBX 70GBX 71
+1.43%		GBX 71GBX 6916 shs£109.89 million
02/29/2024GBX 71.50GBX 70
-2.10%		GBX 70GBX 68.506,811 shs£108.34 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 68.501,788 shs£110.66 million
02/27/2024GBX 69GBX 70
+1.45%		GBX 71.50GBX 67.5015,036 shs£108.34 million
02/26/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/23/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/22/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/21/2024GBX 69GBX 69GBX 69GBX 67.50275 shs£106.79 million
02/20/2024GBX 69GBX 69GBX 69GBX 67.50276 shs£106.79 million
02/19/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million
02/16/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million
02/15/2024GBX 69GBX 69GBX 70.50GBX 67.506,790 shs£106.79 million
02/14/2024GBX 69GBX 69GBX 70.50GBX 67.506,790 shs£106.79 million
02/13/2024GBX 69GBX 69GBX 69GBX 67.503,595 shs£106.79 million
02/12/2024GBX 70.50GBX 69
-2.13%		GBX 69GBX 67.507,192 shs£106.79 million
02/09/2024GBX 70.50GBX 70.50GBX 70.50GBX 70486 shs£109.11 million
02/08/2024GBX 70GBX 70.50
+0.71%		GBX 70.50GBX 70574 shs£109.11 million
02/07/2024GBX 70GBX 70GBX 70GBX 70100 shs£108.34 million
02/06/2024GBX 69GBX 70
+1.45%		GBX 70GBX 7012 shs£108.34 million
02/05/2024GBX 69GBX 69GBX 70.50GBX 692,891 shs£106.79 million
02/02/2024GBX 69GBX 69GBX 70.50GBX 692,089 shs£106.79 million
02/01/2024GBX 69GBX 69GBX 70GBX 695,371 shs£106.79 million
01/31/2024GBX 69GBX 69GBX 70GBX 695,373 shs£106.79 million
01/30/2024GBX 69GBX 69GBX 70GBX 6945 shs£106.79 million
01/29/2024GBX 69GBX 69GBX 69GBX 69100 shs£106.79 million
01/26/2024GBX 69GBX 69GBX 69GBX 691 shs£106.79 million
01/25/2024GBX 69GBX 69GBX 69GBX 69100 shs£106.79 million

Related Companies:
This page (LON:IGV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders