Free Trial

Tiger Royalties and Investments (TIR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TIR Stock Alerts
GBX 0.20
0.00 (0.00%)
(As of 04/25/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitors

Tiger Royalties and Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.11%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.29%
1 Year
Performance
+14.29%
Receive TIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiger Royalties and Investments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TIR Stock Chart for Friday, April, 26, 2024

TIR Chart by TradingView

Tiger Royalties and Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.2064,404 shs£1.08 million
04/24/2024GBX 0.16GBX 0.20
+29.03%		GBX 0.20GBX 0.1664,404 shs£1.08 million
04/23/2024GBX 0.20GBX 0.16
-22.50%		GBX 0.16GBX 0.1664,406 shs£836,000.00
04/22/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.163,950 shs£1.08 million
04/19/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.163,950 shs£1.08 million
04/18/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.167,900 shs£1.08 million
04/08/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20350,000 shs£1.08 million
04/05/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20350,000 shs£1.08 million
04/04/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20350,000 shs£1.08 million
04/03/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.20700,000 shs£1.08 million
03/25/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.23GBX 0.20171,832 shs£1.08 million
03/22/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.20171,834 shs£1.08 million
03/20/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2350,000 shs£1.21 million
03/19/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.2350,000 shs£1.21 million
03/18/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.23GBX 0.2050,000 shs£1.08 million
03/15/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.2050,000 shs£1.08 million
03/14/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.2092,500 shs£1.21 million
03/13/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.2092,500 shs£1.08 million
03/12/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.2046,250 shs£1.21 million
03/11/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.2046,250 shs£1.08 million
03/04/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23202,019 shs£1.21 million
03/01/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23202,019 shs£1.21 million
02/29/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23202,019 shs£1.21 million
02/28/2024GBX 0.25GBX 0.23
-9.27%		GBX 0.25GBX 0.23202,019 shs£1.21 million
02/27/2024GBX 0.23GBX 0.25
+10.22%		GBX 0.25GBX 0.25202,020 shs£1.34 million
02/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2345,000 shs£1.21 million
02/23/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2045,000 shs£1.21 million
02/22/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2045,000 shs£1.21 million
02/21/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.208,162 shs£1.21 million
02/20/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.20GBX 0.208,164 shs£1.08 million
02/19/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23200,000 shs£1.21 million
02/16/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23200,000 shs£1.21 million
02/15/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23200,000 shs£1.21 million
02/14/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23200,000 shs£1.21 million
02/13/2024GBX 0.24GBX 0.23
-4.66%		GBX 0.24GBX 0.23200,000 shs£1.21 million
02/12/2024GBX 0.20GBX 0.24
+18.00%		GBX 0.24GBX 0.24200,000 shs£1.27 million
02/09/2024GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.201.50 million shs£1.08 million
02/08/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25250,000 shs£1.35 million
02/07/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25250,000 shs£1.35 million
02/06/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25250,000 shs£1.35 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/05/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.25GBX 0.2550 shs£1.35 million
02/02/2024GBX 0.25GBX 0.28
+10.00%		GBX 0.28GBX 0.2563,000 shs£1.48 million
02/01/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2563,000 shs£1.35 million
01/31/2024GBX 0.25GBX 0.25
-0.79%		GBX 0.25GBX 0.2535,000 shs£1.35 million
01/30/2024GBX 0.23GBX 0.25
+12.00%		GBX 0.30GBX 0.253.05 million shs£1.36 million
01/29/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.213.05 million shs£1.21 million
01/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23213,821 shs£1.21 million
01/25/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23213,821 shs£1.21 million
01/24/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.23213,821 shs£1.21 million

Related Companies:
This page (LON:TIR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders