Free Trial

Axon Enterprise (AXON) Stock Chart & Stock Price History

Axon Enterprise logo
$729.61 +598.44 (+456.23%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Axon Enterprise Stock Price Performance

The Axon Enterprise (AXON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.15%, reflecting recent market activity.

As of the latest close, Axon Enterprise traded at $735.52 with a market cap of $9.45 billion and volume of 8,304 shares.

Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+31.15%
3 Month
Performance
+42.12%

AXON Stock Chart for Thursday, May, 22, 2025

Axon Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$739.13$735.52
-0.49%
$133.51$130.638,304 shs$9.45 billion
05/20/2025$738.71$739.13
+0.06%
$133.51$130.638,304 shs$9.45 billion
05/19/2025$733.51$738.71
+0.71%
$133.51$130.638,304 shs$9.45 billion
05/16/2025$727.87$733.51
+0.78%
$133.51$130.638,304 shs$9.45 billion
05/15/2025$717.99$727.87
+1.38%
$133.51$130.638,304 shs$9.45 billion
05/14/2025$716.31$717.99
+0.24%
$133.51$130.638,304 shs$9.45 billion
05/13/2025$692.63$716.31
+3.42%
$133.51$130.638,304 shs$9.45 billion
05/12/2025N/A$692.63$133.51$130.638,304 shs$9.45 billion
05/08/2025$600.49$686.95
+14.40%
$133.51$130.638,304 shs$9.45 billion
05/07/2025$602.37$600.49
-0.31%
$133.51$130.638,304 shs$9.45 billion
05/06/2025$621.49$602.37
-3.08%
$133.51$130.638,304 shs$9.45 billion
05/05/2025N/A$621.49$133.51$130.638,304 shs$9.45 billion
05/02/2025$621.77$627.76
+0.96%
$133.51$130.638,304 shs$9.45 billion
05/01/2025$604.65$621.77
+2.83%
$133.51$130.638,304 shs$9.45 billion
04/30/2025$611.49$604.65
-1.12%
$133.51$130.638,304 shs$9.45 billion
04/29/2025$603.21$611.49
+1.37%
$133.51$130.638,304 shs$9.45 billion
04/28/2025N/A$603.21$133.51$130.638,304 shs$9.45 billion
04/25/2025$589.26$604.27
+2.55%
$133.51$130.638,304 shs$9.45 billion
04/24/2025N/A$589.26$133.51$130.638,304 shs$9.45 billion
04/22/2025$545.67$556.34
+1.96%
$133.51$130.638,304 shs$9.45 billion
04/21/2025N/A$545.67$133.51$130.638,304 shs$9.45 billion

This page (LON:AXON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners