Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 0.82 0.00 (0.00%)
As of 07/4/2025

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.00%, with a year-to-date return of 21.48%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 0.77 with a market cap of £3.93 million and volume of 16,317 shares. Five years ago, the stock traded at GBX 1.90, representing a 56.84% decrease over that period. At the time, it had a market cap of £3.50 million and a volume of 52,105 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.49%
1 Month
Performance
+1.86%
3 Month
Performance
-5.20%
Year-To-Date
Performance
+21.48%
1 Year
Performance
-18.00%
5 Year
Performance
-56.84%

AYM Stock Chart for Sunday, July, 6, 2025

Anglesey Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.77GBX 0.77GBX 0.84GBX 0.7716,317 shs£3.93 million
07/03/2025GBX 0.77GBX 0.77
-0.13%
GBX 0.84GBX 0.7716,317 shs£3.93 million
07/02/2025GBX 0.77GBX 0.77
+0.13%
GBX 0.82GBX 0.77987,992 shs£3.93 million
07/01/2025GBX 0.84GBX 0.77
-7.78%
GBX 0.87GBX 0.77239,040 shs£3.93 million
06/30/2025GBX 0.79GBX 0.84
+5.83%
GBX 0.84GBX 0.7926,176 shs£4.26 million
06/27/2025GBX 0.86GBX 0.79
-7.72%
GBX 0.86GBX 0.79117,740 shs£4.02 million
06/26/2025GBX 0.89GBX 0.86
-3.39%
GBX 0.87GBX 0.77147,884 shs£4.36 million
06/25/2025GBX 0.79GBX 0.89
+12.17%
GBX 0.89GBX 0.771.04 million shs£4.51 million
06/24/2025GBX 0.77GBX 0.79
+2.33%
GBX 0.87GBX 0.771.18 million shs£4.02 million
06/23/2025GBX 0.78GBX 0.77
-0.52%
GBX 0.84GBX 0.7756,547 shs£3.93 million
06/20/2025GBX 0.77GBX 0.78
+0.65%
GBX 0.84GBX 0.77183,335 shs£3.95 million
06/19/2025GBX 0.83GBX 0.77
-7.00%
GBX 0.87GBX 0.77487,010 shs£3.93 million
06/18/2025GBX 0.83GBX 0.83GBX 0.87GBX 0.77663,386 shs£4.22 million
06/17/2025GBX 0.82GBX 0.83
+0.98%
GBX 0.87GBX 0.7776,625 shs£4.22 million
06/16/2025GBX 0.83GBX 0.82
-0.97%
GBX 0.82GBX 0.82577,044 shs£4.18 million
06/13/2025GBX 0.79GBX 0.83
+5.08%
GBX 0.87GBX 0.776.01 million shs£4.22 million
06/12/2025GBX 0.87GBX 0.79
-9.43%
GBX 0.89GBX 0.79826,016 shs£4.02 million
06/11/2025GBX 0.77GBX 0.87
+12.99%
GBX 0.87GBX 0.77433,885 shs£4.44 million
06/10/2025GBX 0.83GBX 0.77
-7.56%
GBX 0.87GBX 0.77421,322 shs£3.93 million
06/09/2025GBX 0.81GBX 0.83
+3.48%
GBX 0.83GBX 0.7837,632 shs£4.25 million
06/06/2025GBX 0.78GBX 0.81
+3.87%
GBX 0.87GBX 0.77533,862 shs£4.11 million
06/05/2025GBX 0.78GBX 0.78
-0.39%
GBX 0.87GBX 0.7765,208 shs£3.95 million

This page (LON:AYM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners