Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 0.81 -0.01 (-1.22%)
As of 05/23/2025 10:03 AM Eastern

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.73%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 0.81 with a market cap of £4.13 million and volume of 177,135 shares. Five years ago, the stock traded at GBX 1.75, representing a 53.71% decrease over that period. At the time, it had a market cap of £3.50 million and a volume of 718,331 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-5.59%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-48.73%
5 Year
Performance
-53.71%

AYM Stock Chart for Saturday, May, 24, 2025

Anglesey Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.77GBX 0.81
+5.19%
GBX 0.81GBX 0.77177,135 shs£4.13 million
05/22/2025GBX 0.78GBX 0.77
-0.65%
GBX 0.87GBX 0.77573,837 shs£3.93 million
05/21/2025GBX 0.84GBX 0.78
-8.18%
GBX 0.81GBX 0.751.66 million shs£3.95 million
05/20/2025GBX 0.80GBX 0.84
+5.37%
GBX 0.90GBX 0.75820,662 shs£4.30 million
05/19/2025GBX 0.85GBX 0.80
-5.76%
GBX 0.85GBX 0.8055,943 shs£4.09 million
05/16/2025GBX 0.80GBX 0.85
+6.12%
GBX 0.85GBX 0.80360,000 shs£4.34 million
05/15/2025GBX 0.85GBX 0.80
-5.76%
GBX 0.90GBX 0.80506,519 shs£4.09 million
05/14/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.80428,835 shs£4.34 million
05/13/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.90GBX 0.8020,901 shs£4.34 million
05/12/2025GBX 0.87GBX 0.80
-7.83%
GBX 0.87GBX 0.80283,506 shs£4.08 million
05/09/2025GBX 0.85GBX 0.87
+2.12%
GBX 0.90GBX 0.806,496 shs£4.43 million
05/08/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.80339,199 shs£4.34 million
05/07/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.90GBX 0.8067,927 shs£4.34 million
05/06/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.8095,536 shs£4.08 million
05/05/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.852,069 shs£4.59 million
05/02/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.852,069 shs£4.59 million
05/01/2025GBX 0.80GBX 0.90
+12.36%
GBX 0.90GBX 0.803.28 million shs£4.59 million
04/30/2025GBX 0.90GBX 0.80
-11.00%
GBX 0.90GBX 0.807.50 million shs£4.09 million
04/29/2025GBX 0.85GBX 0.90
+5.88%
GBX 0.90GBX 0.803.29 million shs£4.59 million
04/28/2025GBX 0.86GBX 0.85
-0.93%
GBX 0.86GBX 0.801.00 million shs£4.34 million
04/25/2025GBX 0.86GBX 0.86GBX 0.86GBX 0.80301,174 shs£4.38 million
04/24/2025GBX 0.90GBX 0.86
-4.67%
GBX 0.90GBX 0.80265,760 shs£4.38 million
04/23/2025GBX 0.81GBX 0.90
+11.52%
GBX 0.90GBX 0.852,685 shs£4.59 million

This page (LON:AYM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners