Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BMV Stock Alerts
GBX 0.62
+0.02 (+3.33%)
(As of 07:24 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+18.10%
3 Month
Performance
-11.43%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+30.53%
1 Year
Performance
-52.74%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BMV Stock Chart for Friday, April, 26, 2024

BMV Chart by TradingView

Bluebird Merchant Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.60GBX 0.57270,096 shs£4.28 million
04/24/2024GBX 0.57GBX 0.63
+10.42%		GBX 0.65GBX 0.632.00 million shs£4.46 million
04/23/2024GBX 0.61GBX 0.57
-7.21%		GBX 0.57GBX 0.57364,216 shs£4.04 million
04/22/2024GBX 0.63GBX 0.61
-2.40%		GBX 0.63GBX 0.60757,549 shs£4.35 million
04/19/2024GBX 0.60GBX 0.63
+5.50%		GBX 0.63GBX 0.59246,514 shs£4.51 million
04/18/2024GBX 0.64GBX 0.60
-5.51%		GBX 0.60GBX 0.60250,000 shs£4.28 million
04/17/2024GBX 0.63GBX 0.64
+1.60%		GBX 0.65GBX 0.6024,112 shs£4.53 million
04/16/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60867 shs£4.46 million
04/15/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.603.92 million shs£4.46 million
04/12/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.611.06 million shs£4.63 million
04/11/2024GBX 0.66GBX 0.65
-0.91%		GBX 0.66GBX 0.60455,037 shs£4.63 million
04/10/2024GBX 0.65GBX 0.66
+0.92%		GBX 0.66GBX 0.60455,037 shs£4.68 million
04/09/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.70GBX 0.612.53 million shs£4.63 million
04/08/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.61150,000 shs£4.35 million
04/05/2024GBX 0.67GBX 0.61
-9.23%		GBX 0.61GBX 0.61500,000 shs£4.35 million
04/04/2024GBX 0.71GBX 0.67
-5.35%		GBX 0.75GBX 0.618.74 million shs£4.79 million
04/03/2024GBX 0.60GBX 0.71
+18.33%		GBX 0.75GBX 0.556.32 million shs£5.06 million
04/02/2024GBX 0.50GBX 0.60
+20.00%		GBX 0.64GBX 0.525.88 million shs£4.28 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,543 shs£3.56 million
03/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50252,545 shs£3.56 million
03/27/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.53GBX 0.45951,595 shs£3.56 million
03/26/2024GBX 0.51GBX 0.53
+3.96%		GBX 0.53GBX 0.53300,646 shs£3.74 million
03/25/2024GBX 0.53GBX 0.51
-3.81%		GBX 0.54GBX 0.501.67 million shs£3.60 million
03/22/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.503.10 million shs£3.74 million
03/21/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.50166,811 shs£3.74 million
03/20/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.53GBX 0.532.26 million shs£3.74 million
03/19/2024GBX 0.58GBX 0.55
-4.51%		GBX 0.60GBX 0.55111,093 shs£3.92 million
03/18/2024GBX 0.58GBX 0.58
+0.17%		GBX 0.58GBX 0.58345,147 shs£4.11 million
03/15/2024GBX 0.58GBX 0.58
-0.52%		GBX 0.58GBX 0.588.19 million shs£4.10 million
03/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55127,563 shs£4.12 million
03/13/2024GBX 0.59GBX 0.58
-1.20%		GBX 0.60GBX 0.55856,471 shs£4.12 million
03/12/2024GBX 0.59GBX 0.59
-0.34%		GBX 0.59GBX 0.5693,085 shs£4.17 million
03/11/2024GBX 0.63GBX 0.59
-6.08%		GBX 0.59GBX 0.551.55 million shs£4.19 million
03/08/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.606.14 million shs£4.46 million
03/07/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.601.55 million shs£4.28 million
03/06/2024GBX 0.64GBX 0.60
-6.54%		GBX 0.67GBX 0.6011.11 million shs£4.28 million
03/05/2024GBX 0.69GBX 0.64
-6.28%		GBX 0.66GBX 0.603.25 million shs£4.58 million
03/04/2024GBX 0.63GBX 0.69
+9.60%		GBX 0.70GBX 0.60574,348 shs£4.88 million
03/01/2024GBX 0.63GBX 0.65
+3.36%		GBX 0.65GBX 0.602.65 million shs£4.61 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6010.26 million shs£4.46 million
02/28/2024GBX 0.62GBX 0.63
+1.46%		GBX 0.63GBX 0.60212,331 shs£4.46 million
02/27/2024GBX 0.60GBX 0.62
+2.67%		GBX 0.65GBX 0.60149,180 shs£4.39 million
02/26/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.65GBX 0.604.36 million shs£4.28 million
02/23/2024GBX 0.60GBX 0.62
+3.00%		GBX 0.62GBX 0.5813.64 million shs£4.41 million
02/22/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.62GBX 0.60100,001 shs£4.28 million
02/21/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60110,358 shs£4.46 million
02/20/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.63GBX 0.603.45 million shs£4.46 million
02/19/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.559.85 million shs£4.28 million
02/16/2024GBX 0.58GBX 0.56
-3.30%		GBX 0.58GBX 0.564.10 million shs£3.96 million
02/15/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.516.07 million shs£4.10 million
02/14/2024GBX 0.57GBX 0.58
+0.52%		GBX 0.58GBX 0.55595,147 shs£4.10 million
02/13/2024GBX 0.60GBX 0.57
-4.67%		GBX 0.63GBX 0.571.09 million shs£4.08 million
02/12/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.65GBX 0.578.16 million shs£4.28 million
02/09/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.5816.77 million shs£4.46 million
02/08/2024GBX 0.66GBX 0.60
-9.09%		GBX 0.80GBX 0.586.69 million shs£4.28 million
02/07/2024GBX 0.73GBX 0.66
-8.97%		GBX 0.70GBX 0.65325,497 shs£4.71 million
02/06/2024GBX 0.74GBX 0.73
-2.55%		GBX 0.80GBX 0.5038.95 million shs£5.17 million
02/05/2024GBX 0.58GBX 0.74
+29.39%		GBX 0.74GBX 0.5514.73 million shs£5.30 million
02/02/2024GBX 0.63GBX 0.58
-9.31%		GBX 0.58GBX 0.551.09 million shs£4.10 million
02/01/2024GBX 0.60GBX 0.63
+5.67%		GBX 0.63GBX 0.581.29 million shs£4.52 million
01/31/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.60GBX 0.5732.44 million shs£4.28 million
01/30/2024GBX 0.68GBX 0.60
-10.81%		GBX 0.70GBX 0.604.13 million shs£4.29 million
01/29/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.70GBX 0.651.72 million shs£4.81 million
01/26/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.70GBX 0.67982,666 shs£4.99 million
01/25/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.73GBX 0.70213,089 shs£5.17 million

Related Companies:
This page (LON:BMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research