Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 11.65 -0.35 (-2.92%)
As of 08:25 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.26%, with a year-to-date return of 29.44%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 11.60 with a market cap of £6.00 million and volume of 78,328 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-6.80%
3 Month
Performance
-16.79%
Year-To-Date
Performance
+29.44%
1 Year
Performance
-44.26%

CRTX Stock Chart for Friday, May, 15, 2026

CRTX Chart by TradingView

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 11.71GBX 11.60
-0.94%		GBX 11.90GBX 11.5078,328 shs£6.00 million
05/13/2026GBX 11.71GBX 11.71GBX 12.50GBX 11.5058,502 shs£6.06 million
05/12/2026GBX 11.50GBX 11.71
+1.83%		GBX 12.50GBX 11.712,621 shs£6.06 million
05/11/2026GBX 11.50GBX 11.50GBX 12.50GBX 11.50243,164 shs£5.95 million
05/08/2026GBX 12.08GBX 11.50
-4.80%		GBX 12.08GBX 11.501,114 shs£5.95 million
05/07/2026GBX 11.50GBX 12.08
+5.04%		GBX 12.50GBX 11.5027,529 shs£6.25 million
05/06/2026GBX 12.40GBX 11.50
-7.26%		GBX 13.50GBX 11.50177,876 shs£5.95 million
05/05/2026N/AGBX 12.40GBX 13.50GBX 1258,384 shs£6.42 million
04/30/2026GBX 13.50GBX 12.80
-5.19%		GBX 13.50GBX 12128,408 shs£6.62 million
04/29/2026GBX 13.30GBX 13.50
+1.50%		GBX 14GBX 12174,250 shs£6.98 million
04/28/2026GBX 12.25GBX 13.30
+8.57%		GBX 14GBX 1226,264 shs£6.88 million
04/27/2026GBX 12.02GBX 12.25
+1.91%		GBX 14GBX 12140,144 shs£6.34 million
04/24/2026GBX 13.50GBX 12.02
-10.96%		GBX 14GBX 12423,495 shs£6.22 million
04/23/2026GBX 13GBX 13.50
+3.85%		GBX 14GBX 12.1881,673 shs£6.98 million
04/22/2026GBX 13.65GBX 13
-4.76%		GBX 13.50GBX 1286,516 shs£6.73 million
04/21/2026GBX 11.54GBX 13.65
+18.28%		GBX 14GBX 12650,699 shs£7.06 million
04/20/2026GBX 12.20GBX 11.54
-5.40%		GBX 12.50GBX 11172,097 shs£5.97 million
04/17/2026GBX 11.06GBX 12.20
+10.30%		GBX 12.50GBX 1144,822 shs£6.31 million
04/16/2026GBX 12.50GBX 11.06
-11.52%		GBX 12.20GBX 1147,266 shs£5.72 million
04/15/2026GBX 11GBX 12.50
+13.64%		GBX 12.50GBX 1135,131 shs£6.47 million
04/14/2026GBX 11.77GBX 11
-6.54%		GBX 12GBX 11147,269 shs£5.69 million
Related Companies

This page (LON:CRTX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel