Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 11.15 +0.15 (+1.36%)
As of 11:26 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.78%, with a year-to-date return of 23.89%.

As of the latest close, CRISM Therapeutics traded at GBX 11 with a market cap of £5.69 million and volume of 237,229 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
3 Month
Performance
-10.23%
Year-To-Date
Performance
+23.89%
1 Year
Performance
-38.78%

CRTX Stock Chart for Thursday, June, 4, 2026

CRTX Chart by TradingView

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 11GBX 11GBX 12GBX 10237,229 shs£5.69 million
06/02/2026GBX 12GBX 11
-8.33%		GBX 12GBX 10213,052 shs£5.69 million
06/01/2026GBX 11.25GBX 12
+6.67%		GBX 12GBX 10244,712 shs£6.21 million
05/29/2026GBX 10.97GBX 11.25
+2.55%		GBX 11.50GBX 10131,312 shs£5.82 million
05/28/2026GBX 11GBX 10.97
-0.27%		GBX 11GBX 10.28336,812 shs£5.68 million
05/27/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10631,560 shs£5.69 million
05/26/2026GBX 11.89GBX 10.50
-11.69%		GBX 12GBX 10370,533 shs£5.43 million
05/25/2026GBX 11.89GBX 11.89GBX 11.89GBX 1132,930 shs£6.15 million
05/22/2026GBX 11.60GBX 11.89
+2.50%		GBX 11.89GBX 1132,930 shs£5.95 million
05/21/2026GBX 11.50GBX 11.60
+0.87%		GBX 12GBX 1147,357 shs£6.00 million
05/20/2026GBX 11GBX 11.50
+4.55%		GBX 12GBX 11136,128 shs£5.95 million
05/19/2026GBX 12GBX 11
-8.33%		GBX 12GBX 11170,093 shs£6.08 million
05/18/2026GBX 11.65GBX 12
+3.00%		GBX 12.50GBX 11.50122,964 shs£6.21 million
05/15/2026GBX 11.60GBX 11.65
+0.43%		GBX 12.50GBX 11.5027,897 shs£6.03 million
05/14/2026GBX 11.71GBX 11.60
-0.94%		GBX 11.90GBX 11.5078,328 shs£6.00 million
05/13/2026GBX 11.71GBX 11.71GBX 12.50GBX 11.5058,502 shs£6.06 million
05/12/2026GBX 11.50GBX 11.71
+1.83%		GBX 12.50GBX 11.712,621 shs£6.06 million
05/11/2026GBX 11.50GBX 11.50GBX 12.50GBX 11.50243,164 shs£5.95 million
05/08/2026GBX 12.08GBX 11.50
-4.80%		GBX 12.08GBX 11.501,114 shs£5.95 million
05/07/2026GBX 11.50GBX 12.08
+5.04%		GBX 12.50GBX 11.5027,529 shs£6.25 million
05/06/2026GBX 12.40GBX 11.50
-7.26%		GBX 13.50GBX 11.50177,876 shs£5.95 million
05/05/2026N/AGBX 12.40GBX 13.50GBX 1258,384 shs£6.42 million
Related Companies

This page (LON:CRTX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Washington just moved up the "go broke" date on Social Security
The Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel