Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 9.50 -0.75 (-7.32%)
As of 08:19 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.74%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 10.20 with a market cap of £5.53 million and volume of 123,481 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
1 Month
Performance
-20.10%
3 Month
Performance
-21.49%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-52.74%

CRTX Stock Chart for Wednesday, June, 24, 2026

CRTX Chart by TradingView

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 10.19GBX 10.20
+0.10%		GBX 11GBX 9.50123,481 shs£5.53 million
06/22/2026GBX 11GBX 10.19
-7.36%		GBX 11GBX 9.65359,872 shs£5.53 million
06/19/2026GBX 11GBX 11GBX 11GBX 9.50139,627 shs£5.97 million
06/18/2026GBX 10GBX 11
+10.00%		GBX 11GBX 9.50209,710 shs£5.97 million
06/17/2026GBX 11GBX 10
-9.09%		GBX 10.50GBX 10137,250 shs£5.42 million
06/16/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10622,368 shs£5.97 million
06/15/2026GBX 11GBX 10.50
-4.55%		GBX 11GBX 10803,515 shs£5.70 million
06/12/2026GBX 10.65GBX 11
+3.29%		GBX 11GBX 10501 shs£5.97 million
06/11/2026GBX 10.67GBX 10.65
-0.19%		GBX 10.65GBX 10.504,657 shs£5.78 million
06/10/2026GBX 11.05GBX 10.67
-3.44%		GBX 12GBX 10191,138 shs£5.79 million
06/09/2026GBX 11.05GBX 11.05GBX 12GBX 10.1517,436 shs£5.99 million
06/08/2026GBX 11.50GBX 11.05
-3.91%		GBX 12GBX 1018,200 shs£5.99 million
06/05/2026GBX 11.15GBX 11.50
+3.14%		GBX 12GBX 11728,672 shs£5.95 million
06/04/2026GBX 11GBX 11.15
+1.36%		GBX 12GBX 11791,871 shs£5.77 million
06/03/2026GBX 11GBX 11GBX 12GBX 10237,229 shs£5.69 million
06/02/2026GBX 12GBX 11
-8.33%		GBX 12GBX 10213,052 shs£5.69 million
06/01/2026GBX 11.25GBX 12
+6.67%		GBX 12GBX 10244,712 shs£6.21 million
05/29/2026GBX 10.97GBX 11.25
+2.55%		GBX 11.50GBX 10131,312 shs£5.82 million
05/28/2026GBX 11GBX 10.97
-0.27%		GBX 11GBX 10.28336,812 shs£5.68 million
05/27/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10631,560 shs£5.69 million
05/26/2026GBX 11.89GBX 10.50
-11.69%		GBX 12GBX 10370,533 shs£5.43 million
05/25/2026GBX 11.89GBX 11.89GBX 11.89GBX 1132,930 shs£6.15 million
Related Companies

This page (LON:CRTX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Kevin O'Leary Saw AI's Biggest Bottleneck Coming
Kevin O'Leary calls it the picks-and-shovels play for both Bitcoin and AI - and he put money behind it. While ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel