Go Pro
→ URGENT Dollar Reset Warning for Monday (From Golden Portfolio) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 10.50 +0.50 (+5.00%)
As of 07/15/2026 11:28 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 10.50 with a market cap of £8.31 million and volume of 10,497 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-4.55%
3 Month
Performance
-5.06%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-9.40%

CRTX Stock Chart for Thursday, July, 16, 2026

CRTX Chart by TradingView

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.5010,497 shs£8.31 million
07/14/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 102,648 shs£8.31 million
07/13/2026GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 1028,283 shs£7.92 million
07/10/2026GBX 10.09GBX 10.20
+1.11%		GBX 10.25GBX 10.20490 shs£8.08 million
07/09/2026GBX 10.16GBX 10.09
-0.66%		GBX 10.50GBX 9.70722,497 shs£7.99 million
07/08/2026GBX 11.13GBX 10.16
-8.72%		GBX 11.50GBX 10442,002 shs£8.04 million
07/07/2026GBX 11.50GBX 11.13
-3.26%		GBX 11.50GBX 1083,143 shs£6.03 million
07/06/2026GBX 10.47GBX 11.50
+9.84%		GBX 11.50GBX 10529,079 shs£6.24 million
07/03/2026GBX 9.90GBX 10.47
+5.76%		GBX 10.48GBX 9.601.04 million shs£5.68 million
07/02/2026GBX 10GBX 9.90
-1.00%		GBX 10GBX 9.12463,580 shs£5.37 million
07/01/2026GBX 9.90GBX 10
+1.01%		GBX 10GBX 9162,711 shs£5.42 million
06/30/2026GBX 10.50GBX 9.90
-5.71%		GBX 10.50GBX 962,579 shs£5.37 million
06/29/2026GBX 9.50GBX 10.50
+10.53%		GBX 10.50GBX 9.50300,991 shs£5.70 million
06/26/2026GBX 9.95GBX 9.50
-4.52%		GBX 10.50GBX 9.50258,541 shs£5.15 million
06/25/2026GBX 9.50GBX 9.95
+4.74%		GBX 10.50GBX 9.50143,125 shs£5.40 million
06/24/2026GBX 10.20GBX 9.50
-6.86%		GBX 11GBX 9.5030,623 shs£5.15 million
06/23/2026GBX 10.19GBX 10.20
+0.10%		GBX 11GBX 9.50123,481 shs£5.53 million
06/22/2026GBX 11GBX 10.19
-7.36%		GBX 11GBX 9.65359,872 shs£5.53 million
06/19/2026GBX 11GBX 11GBX 11GBX 9.50139,627 shs£5.97 million
06/18/2026GBX 10GBX 11
+10.00%		GBX 11GBX 9.50209,710 shs£5.97 million
06/17/2026GBX 11GBX 10
-9.09%		GBX 10.50GBX 10137,250 shs£5.42 million
06/16/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10622,368 shs£5.97 million
06/15/2026GBX 11GBX 10.50
-4.55%		GBX 11GBX 10803,515 shs£5.70 million
Related Companies

This page (LON:CRTX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel