Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 9.80 -0.05 (-0.51%)
As of 09/28/2026 11:38 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-14.04%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-10.42%

CRTX Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.42%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 9.80 with a market cap of £7.76 million and volume of 54,020 shares. View the advanced CRTX chart on TradingView.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 9.85GBX 9.80
-0.51%		GBX 10GBX 9.5354,020 shs£7.76 million
09/25/2026GBX 9.85GBX 9.85GBX 10GBX 9.5029,665 shs£7.80 million
09/24/2026GBX 10GBX 9.85
-1.50%		GBX 9.85GBX 9.7548,419 shs£7.80 million
09/23/2026GBX 9.58GBX 10
+4.38%		GBX 10GBX 9.5015,914 shs£7.92 million
09/22/2026GBX 10GBX 9.58
-4.20%		GBX 9.90GBX 9.5023,765 shs£7.59 million
09/21/2026GBX 9.95GBX 10
+0.50%		GBX 10GBX 9.508,389 shs£7.92 million
09/18/2026GBX 9.97GBX 9.95
-0.18%		GBX 9.95GBX 9.60529,167 shs£7.88 million
09/17/2026GBX 11GBX 9.97
-9.38%		GBX 11GBX 9.50658,432 shs£7.89 million
09/16/2026GBX 10.66GBX 11
+3.23%		GBX 12GBX 10.50280,987 shs£8.71 million
09/15/2026GBX 11GBX 10.66
-3.13%		GBX 10.66GBX 10.55414,177 shs£8.44 million
09/14/2026GBX 11.19GBX 11
-1.70%		GBX 12GBX 10.50216,082 shs£8.71 million
09/11/2026GBX 10.55GBX 11.19
+6.07%		GBX 11.25GBX 11.194,468 shs£8.86 million
09/10/2026GBX 10.86GBX 10.55
-2.81%		GBX 12GBX 10.502,152 shs£8.35 million
09/09/2026GBX 10.86GBX 10.86GBX 10.86GBX 10.503,297 shs£8.60 million
09/08/2026GBX 10.86GBX 10.86GBX 11.23GBX 10.50312,486 shs£8.60 million
09/07/2026GBX 10.86GBX 10.86GBX 12GBX 10.86350,645 shs£8.60 million
09/04/2026GBX 11.40GBX 10.86
-4.78%		GBX 12GBX 10.837,821 shs£8.60 million
09/03/2026GBX 11.30GBX 11.40
+0.88%		GBX 12GBX 10.50330,116 shs£9.03 million
09/02/2026GBX 11.35GBX 11.30
-0.44%		GBX 11.30GBX 10.76766,967 shs£8.95 million
09/01/2026GBX 11.40GBX 11.35
-0.44%		GBX 12GBX 11534,126 shs£8.99 million
08/31/2026GBX 11.40GBX 11.40GBX 11.42GBX 1194,354 shs£9.03 million
08/28/2026GBX 11GBX 11.40
+3.64%		GBX 11.42GBX 1194,354 shs£9.03 million
Related Companies

This page (LON:CRTX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel