Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 8 -0.25 (-3.03%)
As of 03:14 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-9.60%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-27.27%

CRTX Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 8.34 with a market cap of £6.77 million and volume of 68,287 shares. View the advanced CRTX chart on TradingView.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CRISM Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 8GBX 8.34
+4.21%		GBX 8.50GBX 868,287 shs£6.77 million
11/11/2026GBX 8.23GBX 8
-2.79%		GBX 9GBX 816,220 shs£6.37 million
11/10/2026GBX 8.70GBX 8.23
-5.40%		GBX 9GBX 8.22106,762 shs£6.56 million
11/09/2026GBX 8.50GBX 8.70
+2.35%		GBX 8.70GBX 8.05115,253 shs£6.77 million
11/06/2026GBX 8.54GBX 8.50
-0.47%		GBX 9GBX 891,503 shs£6.97 million
11/05/2026GBX 8.50GBX 8.54
+0.47%		GBX 8.92GBX 8.5020,963 shs£6.76 million
11/04/2026GBX 8.58GBX 8.50
-0.93%		GBX 9GBX 8.509,484 shs£6.73 million
11/03/2026GBX 8.56GBX 8.58
+0.29%		GBX 8.97GBX 8.5684,395 shs£6.97 million
11/02/2026GBX 8.54GBX 8.56
+0.18%		GBX 9GBX 8.50450,816 shs£6.77 million
10/30/2026GBX 8.50GBX 8.54
+0.47%		GBX 9GBX 8.549,566 shs£6.76 million
10/29/2026GBX 9GBX 8.50
-5.56%		GBX 8.75GBX 8.501,771 shs£6.73 million
10/28/2026GBX 8.50GBX 9
+5.88%		GBX 9GBX 8.5054,529 shs£7.13 million
10/27/2026GBX 8.67GBX 8.50
-1.96%		GBX 9GBX 8.5020,390 shs£6.73 million
10/26/2026GBX 8.50GBX 8.67
+2.00%		GBX 9GBX 8.5063,124 shs£6.87 million
10/23/2026GBX 8.55GBX 8.50
-0.58%		GBX 9GBX 8.505,891 shs£6.73 million
10/22/2026GBX 8.50GBX 8.55
+0.59%		GBX 8.75GBX 8.554,594 shs£6.77 million
10/21/2026GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 8.501,554 shs£6.73 million
10/20/2026GBX 8.50GBX 8.75
+2.94%		GBX 9.50GBX 8.5086,260 shs£6.93 million
10/19/2026GBX 8.50GBX 8.50GBX 9.50GBX 8.503,018 shs£6.73 million
10/16/2026GBX 8.50GBX 8.50GBX 9GBX 8.5012,500 shs£6.73 million
10/15/2026GBX 8.85GBX 8.50
-3.95%		GBX 9.19GBX 8.505,878 shs£6.73 million
10/14/2026GBX 8.85GBX 8.85GBX 9GBX 8.8584,288 shs£7.01 million
10/13/2026GBX 8.65GBX 8.85
+2.31%		GBX 9.50GBX 8.5872,488 shs£7.01 million
Related Companies

This page (LON:CRTX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel