Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free CRTX Stock Alerts

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 11.40 +0.15 (+1.33%)
As of 09/3/2026 11:25 AM Eastern
Compare

CRISM Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.67%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+12.54%

CRTX Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.54%, with a year-to-date return of 26.67%. In the past month, the stock has increased 26.67%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 11.40 with a market cap of £9.03 million and volume of 330,116 shares. View the advanced CRTX chart on TradingView.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CRISM Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 11.30GBX 11.40
+0.88%		GBX 12GBX 10.50330,116 shs£9.03 million
09/02/2026GBX 11.35GBX 11.30
-0.44%		GBX 11.30GBX 10.76766,967 shs£8.95 million
09/01/2026GBX 11.40GBX 11.35
-0.44%		GBX 12GBX 11534,126 shs£8.99 million
08/31/2026GBX 11.40GBX 11.40GBX 11.42GBX 1194,354 shs£9.03 million
08/28/2026GBX 11GBX 11.40
+3.64%		GBX 11.42GBX 1194,354 shs£9.03 million
08/27/2026GBX 11GBX 11GBX 12GBX 11123,215 shs£8.71 million
08/26/2026GBX 11.60GBX 11
-5.17%		GBX 12GBX 11371,580 shs£8.71 million
08/25/2026GBX 11.89GBX 11.60
-2.44%		GBX 12GBX 11.32390,124 shs£9.19 million
08/24/2026GBX 11.50GBX 11.89
+3.39%		GBX 12GBX 11.311.15 million shs£9.42 million
08/21/2026GBX 11.50GBX 11.50GBX 11.50GBX 11.22657,624 shs£9.11 million
08/20/2026GBX 11.45GBX 11.50
+0.44%		GBX 11.50GBX 11.201.32 million shs£9.11 million
08/19/2026GBX 11GBX 11.45
+4.09%		GBX 11.50GBX 10.991.50 million shs£9.07 million
08/18/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 10.671.58 million shs£8.71 million
08/17/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10938,825 shs£9.11 million
08/14/2026GBX 11GBX 11GBX 11.50GBX 10.55728,134 shs£8.71 million
08/13/2026GBX 10GBX 11
+10.00%		GBX 11.50GBX 101.12 million shs£8.71 million
08/12/2026GBX 10GBX 10GBX 10GBX 9.50263,854 shs£7.92 million
08/11/2026GBX 10.22GBX 10
-2.15%		GBX 10.50GBX 9.50478,211 shs£7.92 million
08/10/2026GBX 9.89GBX 10.22
+3.39%		GBX 10.50GBX 9444,589 shs£8.09 million
08/07/2026GBX 9GBX 9.89
+9.83%		GBX 10GBX 961,602 shs£7.83 million
08/06/2026GBX 9.70GBX 9
-7.22%		GBX 10GBX 9280,948 shs£7.13 million
08/05/2026GBX 9GBX 9.70
+7.78%		GBX 10GBX 9.37151,781 shs£7.68 million
08/04/2026GBX 9.36GBX 9
-3.79%		GBX 10GBX 98,733 shs£7.13 million
08/03/2026GBX 9.90GBX 9.36
-5.51%		GBX 10GBX 9.17234,163 shs£7.41 million
Related Companies

This page (LON:CRTX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel