Free Trial

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 3.94 -0.04 (-1.01%)
As of 12:27 PM Eastern

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of -5.29%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 3.98 with a market cap of £14.03 million and volume of 62,000 shares. Five years ago, the stock traded at GBX 38, representing a 89.63% decrease over that period. At the time, it had a market cap of £949 thousand and a volume of 158 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-2.96%
3 Month
Performance
0.00%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+3.14%
5 Year
Performance
-89.63%

BHMU Stock Chart for Thursday, September, 25, 2025

BH Macro USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 3.98GBX 3.98GBX 3.98GBX 3.9862,000 shs£14.03 million
09/23/2025GBX 4.03GBX 3.98
-1.22%
GBX 4.02GBX 3.9840,621 shs£14.03 million
09/22/2025GBX 4.02GBX 4.03
+0.22%
GBX 4.03GBX 4.03370 shs£14.21 million
09/19/2025GBX 4GBX 4.02
+0.50%
GBX 4.02GBX 3.9880,076 shs£14.17 million
09/18/2025GBX 4GBX 4GBX 4.04GBX 3.9810,807 shs£14.10 million
09/17/2025GBX 4GBX 4GBX 4.06GBX 4603 shs£14.10 million
09/16/2025GBX 4.02GBX 4
-0.50%
GBX 4.02GBX 439,706 shs£14.10 million
09/15/2025GBX 4.01GBX 4.02
+0.30%
GBX 4.02GBX 3.9865,429 shs£14.17 million
09/12/2025GBX 3.98GBX 4.01
+0.70%
GBX 4.04GBX 443,570 shs£14.13 million
09/11/2025GBX 4.02GBX 3.98
-0.90%
GBX 4.02GBX 3.9852,965 shs£14.03 million
09/10/2025GBX 4.03GBX 4.02
-0.30%
GBX 4.02GBX 3.9970,450 shs£14.16 million
09/09/2025GBX 4GBX 4.03
+0.70%
GBX 4.06GBX 3.986,225 shs£14.20 million
09/08/2025GBX 3.98GBX 4
+0.50%
GBX 4.04GBX 49,550 shs£14.10 million
09/05/2025GBX 4GBX 3.98
-0.50%
GBX 4GBX 3.9811,006 shs£14.15 million
09/04/2025GBX 4.02GBX 4
-0.50%
GBX 4GBX 45,821 shs£14.22 million
09/03/2025GBX 4GBX 4.02
+0.50%
GBX 4.02GBX 3.9815,090 shs£14.29 million
09/02/2025GBX 4GBX 4GBX 4GBX 41,000 shs£14.22 million
09/01/2025GBX 4.06GBX 4
-1.48%
GBX 4GBX 41,000 shs£14.22 million
08/29/2025GBX 4.09GBX 4.09GBX 4.09GBX 3.9781,567 shs£1.52 billion
08/28/2025GBX 4.04GBX 4.09
+1.31%
GBX 4.09GBX 3.9781,567 shs£1.52 billion
08/27/2025GBX 4.09GBX 4.04
-1.22%
GBX 4.04GBX 4.0266,144 shs£1.50 billion
08/26/2025GBX 4.06GBX 4.09
+0.74%
GBX 4.09GBX 4.0293,102 shs£1.52 billion
08/25/2025GBX 4.06GBX 4.06GBX 4.06GBX 4.065,000 shs£1.51 billion

This page (LON:BHMU) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners