BH Macro USD (BHMU) Stock Chart & Stock Price History GBX 4.01 -0.01 (-0.35%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro USD Stock Price Performance The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -3.70%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, BH Macro USD traded at GBX 4.01 with a market cap of £1.49 billion and volume of 64,593 shares. Five years ago, the stock traded at GBX 33.60, representing a 88.08% decrease over that period. At the time, it had a market cap of £839 thousand and a volume of 1,000 shares. Receive BHMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+3.01%3 Month Performance-0.42%Year-To-Date Performance-3.70%1 Year Performance+2.19%5 Year Performance-88.08% BHMU Stock Chart for Saturday, July, 26, 2025 BHMU Chart by TradingView BH Macro USD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 3.99GBX 4.01+0.45%GBX 4.06GBX 4.0164,593 shs£1.49 billion07/24/2025GBX 4.01GBX 3.99-0.45%GBX 4.04GBX 3.999,912 shs£1.49 billion07/23/2025GBX 4.01GBX 4.01GBX 4.04GBX 3.9819,485 shs£1.49 billion07/22/2025GBX 4.04GBX 4.01-0.84%GBX 4.04GBX 3.9819,485 shs£1.49 billion07/21/2025GBX 4.02GBX 4.04+0.42%GBX 4.04GBX 4.0137,755 shs£1.50 billion07/18/2025GBX 4GBX 4.02+0.57%GBX 4.04GBX 427,350 shs£1.50 billion07/17/2025GBX 4.02GBX 4-0.50%GBX 4GBX 4116,124 shs£1.49 billion07/16/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02183,827 shs£1.50 billion07/15/2025GBX 4GBX 4.02+0.50%GBX 4.02GBX 4.02183,827 shs£1.50 billion07/14/2025GBX 4.02GBX 4-0.40%GBX 4.06GBX 484,965 shs£1.49 billion Get the Latest News and Ratings for BHMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 4.04GBX 4.02-0.59%GBX 4.02GBX 4.021,000 shs£1.50 billion07/10/2025GBX 4.06GBX 4.04-0.49%GBX 4.04GBX 4.04177 shs£1.50 billion07/09/2025GBX 4GBX 4.06+1.50%GBX 4.06GBX 4.0560,501 shs£1.51 billion07/08/2025GBX 4GBX 4GBX 4.03GBX 3.9437,498 shs£1.49 billion07/07/2025GBX 3.97GBX 4+0.76%GBX 4GBX 3.9613,438 shs£1.49 billion07/04/2025GBX 3.98GBX 3.98GBX 3.98GBX 3.9644,923 shs£1.48 billion07/03/2025GBX 3.98GBX 3.98GBX 3.98GBX 3.9644,923 shs£1.48 billion07/02/2025GBX 3.93GBX 3.98+1.38%GBX 3.98GBX 3.9423,000 shs£1.48 billion07/01/2025GBX 3.96GBX 3.93-0.86%GBX 3.93GBX 3.9323,088 shs£1.46 billion06/30/2025GBX 3.94GBX 3.96+0.51%GBX 3.96GBX 3.8941,751 shs£1.47 billion06/27/2025GBX 3.89GBX 3.94+1.31%GBX 3.94GBX 3.8938,820 shs£1.47 billion06/26/2025GBX 3.94GBX 3.89-1.29%GBX 3.99GBX 3.8868,245 shs£1.45 billion06/25/2025GBX 3.98GBX 3.94-1.10%GBX 3.98GBX 3.9460,725 shs£1.47 billion Related Companies FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart PHLL Stock Chart 3IN Stock Chart BUR Stock Chart JGGI Stock Chart BPT Stock Chart RCP Stock Chart Receive BHMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMU) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro USD Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro USD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
