Free Trial

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.02 -0.03 (-0.74%)
As of 12:23 PM Eastern

BH Macro USD Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+4.69%
3 Month
Performance
+0.40%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+8.65%
Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

BHMU Stock Chart for Thursday, May, 1, 2025

BH Macro USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 4.03GBX 4.04
+0.30%
GBX 4.10GBX 4.0410,382 shs£1.50 billion
04/29/2025GBX 4.03GBX 4.03GBX 4.06GBX 4.0220,255 shs£1.50 billion
04/28/2025GBX 4.02GBX 4.03
+0.12%
GBX 4.06GBX 4.0220,255 shs£1.50 billion
04/25/2025GBX 4GBX 4.02
+0.57%
GBX 4.10GBX 4.0231,302 shs£1.50 billion
04/24/2025GBX 4.07GBX 4
-1.67%
GBX 4.06GBX 42,000 shs£1.49 billion
04/23/2025GBX 4.12GBX 4.07
-1.26%
GBX 4.12GBX 4.0246,074 shs£1.51 billion
04/22/2025GBX 4.19GBX 4.12
-1.62%
GBX 4.12GBX 4.0231,944 shs£1.53 billion
04/21/2025GBX 4.19GBX 4.19GBX 4.19GBX 4.0615,312 shs£1.56 billion
04/18/2025GBX 4.19GBX 4.19GBX 4.19GBX 4.0615,312 shs£1.56 billion
04/17/2025GBX 4.10GBX 4.19
+2.15%
GBX 4.19GBX 4.0615,312 shs£1.56 billion
04/16/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.9918,708 shs£1.53 billion
04/15/2025GBX 4.18GBX 4.10
-1.91%
GBX 4.19GBX 4.1011,005 shs£1.53 billion
04/14/2025GBX 4.05GBX 4.18
+3.11%
GBX 4.20GBX 4.185,312 shs£1.56 billion
04/11/2025GBX 4.05GBX 4.05GBX 4.14GBX 4.0213,982 shs£1.51 billion
04/10/2025GBX 4.02GBX 4.05
+0.85%
GBX 4.05GBX 467,997 shs£1.51 billion
04/09/2025GBX 3.96GBX 4.02
+1.52%
GBX 4.02GBX 3.9667,766 shs£1.50 billion
04/09/2025GBX 3.96GBX 4.02
+1.52%
GBX 4.02GBX 3.9667,766 shs£1.50 billion
04/08/2025GBX 3.86GBX 3.96
+2.59%
GBX 3.96GBX 3.8653,900 shs£1.47 billion
04/08/2025GBX 3.86GBX 3.96
+2.59%
GBX 3.96GBX 3.8653,900 shs£1.47 billion
04/07/2025GBX 3.86GBX 3.86GBX 3.91GBX 3.868,545 shs£1.44 billion
04/04/2025GBX 3.88GBX 3.86
-0.52%
GBX 3.90GBX 3.8642,198 shs£1.44 billion
04/03/2025GBX 3.84GBX 3.88
+1.04%
GBX 3.88GBX 3.8252,370 shs£1.44 billion
04/02/2025GBX 3.84GBX 3.84GBX 3.84GBX 3.8366,800 shs£1.43 billion
04/01/2025GBX 3.82GBX 3.84
+0.60%
GBX 3.84GBX 3.845,000 shs£1.43 billion
03/31/2025GBX 3.80GBX 3.82
+0.50%
GBX 3.82GBX 3.821,790 shs£1.42 billion

This page (LON:BHMU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners