Free Trial

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.01 +0.01 (+0.33%)
As of 12:25 PM Eastern

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.01 with a market cap of £1.49 billion and volume of 5,520 shares. Five years ago, the stock traded at GBX 37.30, representing a 89.24% decrease over that period. At the time, it had a market cap of £869,000.00 and a volume of 5,447 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-2.60%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+9.05%
5 Year
Performance
-89.24%

BHMU Stock Chart for Thursday, May, 22, 2025

BH Macro USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 4.01GBX 4.01GBX 4.03GBX 3.9673,754 shs£1.49 billion
05/21/2025GBX 4.02GBX 4.01
-0.17%
GBX 4.01GBX 3.985,520 shs£1.49 billion
05/20/2025GBX 3.99GBX 4.02
+0.75%
GBX 4.03GBX 4.022,563 shs£1.50 billion
05/19/2025GBX 3.99GBX 3.99GBX 3.99GBX 3.991,167 shs£1.49 billion
05/16/2025GBX 4.02GBX 3.99
-0.75%
GBX 3.99GBX 3.991,167 shs£1.49 billion
05/14/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.025,400 shs£1.50 billion
05/13/2025GBX 4GBX 4.02
+0.50%
GBX 4.02GBX 4.025,400 shs£1.50 billion
05/12/2025GBX 4.04GBX 4
-0.99%
GBX 4.04GBX 48,427 shs£1.49 billion
05/09/2025GBX 4GBX 4.04
+1.00%
GBX 4.04GBX 4.0420,000 shs£1.50 billion
05/08/2025GBX 4GBX 4GBX 4GBX 44,371 shs£1.49 billion
05/07/2025GBX 4.06GBX 4
-1.48%
GBX 4GBX 3.983,642 shs£1.49 billion
05/06/2025GBX 4.04GBX 4.06
+0.52%
GBX 4.06GBX 415,553 shs£1.51 billion
05/05/2025GBX 4.04GBX 4.04GBX 4.04GBX 3.9431,775 shs£1.50 billion
05/02/2025GBX 4.02GBX 4.04
+0.47%
GBX 4.04GBX 3.9431,775 shs£1.50 billion
05/01/2025GBX 4.04GBX 4.02
-0.50%
GBX 4.04GBX 3.9625,513 shs£1.50 billion
04/30/2025GBX 4.03GBX 4.04
+0.30%
GBX 4.10GBX 4.0410,382 shs£1.50 billion
04/29/2025GBX 4.03GBX 4.03GBX 4.06GBX 4.0220,255 shs£1.50 billion
04/28/2025GBX 4.02GBX 4.03
+0.12%
GBX 4.06GBX 4.0220,255 shs£1.50 billion
04/25/2025GBX 4GBX 4.02
+0.57%
GBX 4.10GBX 4.0231,302 shs£1.50 billion
04/24/2025GBX 4.07GBX 4
-1.67%
GBX 4.06GBX 42,000 shs£1.49 billion
04/23/2025GBX 4.12GBX 4.07
-1.26%
GBX 4.12GBX 4.0246,074 shs£1.51 billion
04/22/2025GBX 4.19GBX 4.12
-1.62%
GBX 4.12GBX 4.0231,944 shs£1.53 billion
04/21/2025GBX 4.19GBX 4.19GBX 4.19GBX 4.0615,312 shs£1.56 billion

This page (LON:BHMU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners