Free Trial

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.01 -0.01 (-0.35%)
As of 07/25/2025 12:31 PM Eastern

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -3.70%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.01 with a market cap of £1.49 billion and volume of 64,593 shares. Five years ago, the stock traded at GBX 33.60, representing a 88.08% decrease over that period. At the time, it had a market cap of £839 thousand and a volume of 1,000 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+3.01%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+2.19%
5 Year
Performance
-88.08%

BHMU Stock Chart for Saturday, July, 26, 2025

BH Macro USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3.99GBX 4.01
+0.45%
GBX 4.06GBX 4.0164,593 shs£1.49 billion
07/24/2025GBX 4.01GBX 3.99
-0.45%
GBX 4.04GBX 3.999,912 shs£1.49 billion
07/23/2025GBX 4.01GBX 4.01GBX 4.04GBX 3.9819,485 shs£1.49 billion
07/22/2025GBX 4.04GBX 4.01
-0.84%
GBX 4.04GBX 3.9819,485 shs£1.49 billion
07/21/2025GBX 4.02GBX 4.04
+0.42%
GBX 4.04GBX 4.0137,755 shs£1.50 billion
07/18/2025GBX 4GBX 4.02
+0.57%
GBX 4.04GBX 427,350 shs£1.50 billion
07/17/2025GBX 4.02GBX 4
-0.50%
GBX 4GBX 4116,124 shs£1.49 billion
07/16/2025GBX 4.02GBX 4.02GBX 4.02GBX 4.02183,827 shs£1.50 billion
07/15/2025GBX 4GBX 4.02
+0.50%
GBX 4.02GBX 4.02183,827 shs£1.50 billion
07/14/2025GBX 4.02GBX 4
-0.40%
GBX 4.06GBX 484,965 shs£1.49 billion
07/11/2025GBX 4.04GBX 4.02
-0.59%
GBX 4.02GBX 4.021,000 shs£1.50 billion
07/10/2025GBX 4.06GBX 4.04
-0.49%
GBX 4.04GBX 4.04177 shs£1.50 billion
07/09/2025GBX 4GBX 4.06
+1.50%
GBX 4.06GBX 4.0560,501 shs£1.51 billion
07/08/2025GBX 4GBX 4GBX 4.03GBX 3.9437,498 shs£1.49 billion
07/07/2025GBX 3.97GBX 4
+0.76%
GBX 4GBX 3.9613,438 shs£1.49 billion
07/04/2025GBX 3.98GBX 3.98GBX 3.98GBX 3.9644,923 shs£1.48 billion
07/03/2025GBX 3.98GBX 3.98GBX 3.98GBX 3.9644,923 shs£1.48 billion
07/02/2025GBX 3.93GBX 3.98
+1.38%
GBX 3.98GBX 3.9423,000 shs£1.48 billion
07/01/2025GBX 3.96GBX 3.93
-0.86%
GBX 3.93GBX 3.9323,088 shs£1.46 billion
06/30/2025GBX 3.94GBX 3.96
+0.51%
GBX 3.96GBX 3.8941,751 shs£1.47 billion
06/27/2025GBX 3.89GBX 3.94
+1.31%
GBX 3.94GBX 3.8938,820 shs£1.47 billion
06/26/2025GBX 3.94GBX 3.89
-1.29%
GBX 3.99GBX 3.8868,245 shs£1.45 billion
06/25/2025GBX 3.98GBX 3.94
-1.10%
GBX 3.98GBX 3.9460,725 shs£1.47 billion

This page (LON:BHMU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners