Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

Bluebird Merchant Ventures logo
GBX 0.59 +0.06 (+12.00%)
As of 05/23/2025 12:30 PM Eastern

Bluebird Merchant Ventures Stock Price Performance

The Bluebird Merchant Ventures (BMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.08%, with a year-to-date return of 7.89%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Bluebird Merchant Ventures traded at GBX 0.59 with a market cap of £4.19 million and volume of 33.70 million shares. Five years ago, the stock traded at GBX 4, representing a 85.30% decrease over that period. At the time, it had a market cap of £14.96 million and a volume of 435,700 shares.

Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.11%
1 Month
Performance
-4.55%
3 Month
Performance
-9.54%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-57.08%
5 Year
Performance
-85.30%

BMV Stock Chart for Saturday, May, 24, 2025

Bluebird Merchant Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.55GBX 0.59
+6.91%
GBX 0.60GBX 0.5033.70 million shs£4.19 million
05/22/2025GBX 0.52GBX 0.55
+6.59%
GBX 0.59GBX 0.503.69 million shs£3.92 million
05/21/2025GBX 0.63GBX 0.52
-17.97%
GBX 0.65GBX 0.525.65 million shs£3.68 million
05/20/2025GBX 0.63GBX 0.63
-0.63%
GBX 0.65GBX 0.605.84 million shs£4.48 million
05/19/2025GBX 0.70GBX 0.63
-9.31%
GBX 0.65GBX 0.6093.96 million shs£4.51 million
05/16/2025GBX 0.69GBX 0.70
+1.60%
GBX 0.70GBX 0.632.89 million shs£4.98 million
05/15/2025GBX 0.66GBX 0.69
+4.41%
GBX 0.80GBX 0.6059.45 million shs£4.90 million
05/14/2025GBX 0.65GBX 0.66
+1.23%
GBX 0.70GBX 0.655.47 million shs£4.69 million
05/13/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.651.80 million shs£4.63 million
05/12/2025GBX 0.70GBX 0.65
-7.14%
GBX 0.70GBX 0.613.82 million shs£4.63 million
05/09/2025GBX 0.71GBX 0.70
-0.71%
GBX 0.70GBX 0.605.83 million shs£4.99 million
05/08/2025GBX 0.65GBX 0.71
+8.46%
GBX 0.80GBX 0.6518.38 million shs£5.03 million
05/07/2025GBX 0.66GBX 0.65
-1.52%
GBX 0.80GBX 0.656.75 million shs£4.63 million
05/06/2025GBX 0.63GBX 0.66
+5.43%
GBX 0.80GBX 0.5526.60 million shs£4.71 million
05/05/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.552.84 million shs£4.46 million
05/02/2025GBX 0.65GBX 0.63
-3.69%
GBX 0.65GBX 0.552.84 million shs£4.46 million
05/01/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.55263,157 shs£4.63 million
04/30/2025GBX 0.61GBX 0.65
+6.56%
GBX 0.65GBX 0.55370,026 shs£4.63 million
04/29/2025GBX 0.69GBX 0.61
-11.59%
GBX 0.68GBX 0.60115,958 shs£4.35 million
04/28/2025GBX 0.60GBX 0.69
+15.00%
GBX 0.69GBX 0.60154,856 shs£4.92 million
04/25/2025GBX 0.62GBX 0.60
-2.60%
GBX 0.65GBX 0.601.10 million shs£4.28 million
04/24/2025GBX 0.69GBX 0.62
-10.72%
GBX 0.69GBX 0.62152,402 shs£4.39 million
04/23/2025GBX 0.69GBX 0.69GBX 0.69GBX 0.624.86 million shs£4.92 million

This page (LON:BMV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners