Artemis Resources (ARV) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ARV Stock Alerts GBX 0.88 -0.08 (-7.89%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Artemis Resources Stock Price Performance5 Day Performance-7.41%1 Month Performance+2.94%3 Month Performance-22.22%Year-To-Date Performance-20.45% Receive ARV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ARV Stock Chart for Thursday, March, 28, 2024 ARV Chart by TradingView Artemis Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 0.95GBX 1+5.26%GBX 1GBX 0.85438,030 shs£16.90 million03/26/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.85292,032 shs£16.06 million03/25/2024GBX 0.95GBX 0.95+0.53%GBX 0.95GBX 0.85382,183 shs£16.06 million03/22/2024GBX 0.85GBX 0.95+10.92%GBX 1.05GBX 0.8589,615 shs£15.97 million03/21/2024GBX 0.90GBX 0.85-5.33%GBX 1GBX 0.85235,316 shs£14.40 million03/20/2024GBX 0.95GBX 0.90-4.76%GBX 0.95GBX 0.8551,603 shs£15.21 million Get the Latest News and Ratings for ARV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 0.93GBX 0.95+2.16%GBX 1GBX 0.85195,519 shs£15.97 million03/18/2024GBX 0.90GBX 0.93+2.78%GBX 1GBX 0.854.47 million shs£15.63 million03/15/2024GBX 0.97GBX 0.95-1.96%GBX 0.95GBX 0.85280,426 shs£16.04 million03/14/2024GBX 0.98GBX 0.97-1.63%GBX 1.05GBX 0.85919,633 shs£16.36 million03/13/2024GBX 0.95GBX 0.98+3.58%GBX 1.02GBX 0.85260,390 shs£16.63 million03/12/2024GBX 0.93GBX 0.95+2.70%GBX 0.95GBX 0.95357,866 shs£16.06 million03/11/2024GBX 0.95GBX 0.93-2.63%GBX 1.02GBX 0.851.24 million shs£15.63 million03/08/2024GBX 0.85GBX 0.95+11.76%GBX 1.04GBX 0.85535,206 shs£16.06 million03/07/2024GBX 0.97GBX 0.85-12.55%GBX 0.97GBX 0.802.07 million shs£14.37 million03/06/2024GBX 0.83GBX 0.97+17.82%GBX 1GBX 0.801.79 million shs£16.43 million03/05/2024GBX 0.83GBX 0.83GBX 0.87GBX 0.75118,933 shs£13.94 million03/04/2024GBX 0.85GBX 0.83-2.94%GBX 0.89GBX 0.80658,229 shs£13.94 million03/01/2024GBX 0.85GBX 0.84-0.71%GBX 0.84GBX 0.80619,960 shs£14.26 million02/29/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.80320,082 shs£14.37 million02/28/2024GBX 0.85GBX 0.85GBX 0.89GBX 0.801.27 million shs£14.37 million02/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.82144,178 shs£14.37 million02/26/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.82812,076 shs£14.37 million02/23/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83758,900 shs£14.37 million02/22/2024GBX 0.92GBX 0.85-7.41%GBX 0.90GBX 0.83569,050 shs£14.37 million02/21/2024GBX 0.90GBX 0.92+2.00%GBX 0.92GBX 0.80631,006 shs£15.51 million02/20/2024GBX 0.90GBX 0.90GBX 0.92GBX 0.87252,947 shs£15.21 million02/19/2024GBX 0.90GBX 0.90GBX 0.92GBX 0.873.08 million shs£15.21 million02/16/2024GBX 0.99GBX 0.90-9.09%GBX 0.92GBX 0.871.10 million shs£15.21 million02/15/2024GBX 0.92GBX 0.99+7.14%GBX 1GBX 0.80957,939 shs£16.73 million02/14/2024GBX 0.95GBX 0.92-2.74%GBX 1GBX 0.901.18 million shs£15.62 million02/13/2024GBX 1.58GBX 0.95-39.68%GBX 1.50GBX 0.838.71 million shs£16.06 million02/12/2024GBX 1.50GBX 1.58+5.00%GBX 2GBX 1.4214.87 million shs£26.62 million02/09/2024GBX 0.83GBX 1.50+81.82%GBX 1.70GBX 0.8024.87 million shs£25.35 million02/08/2024GBX 0.80GBX 0.83+3.12%GBX 0.83GBX 0.80464,999 shs£13.94 million02/07/2024GBX 0.83GBX 0.80-3.03%GBX 0.85GBX 0.80724,697 shs£13.52 million02/06/2024GBX 0.85GBX 0.83-2.94%GBX 0.85GBX 0.80655,934 shs£13.94 million02/05/2024GBX 0.80GBX 0.85+6.25%GBX 0.90GBX 0.831.81 million shs£14.37 million02/02/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.75997,902 shs£13.52 million02/01/2024GBX 0.90GBX 0.80-11.11%GBX 0.90GBX 0.76984,430 shs£13.52 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024GBX 0.80GBX 0.90+12.50%GBX 0.90GBX 0.82334,270 shs£15.21 million01/30/2024GBX 0.85GBX 0.80-5.88%GBX 0.91GBX 0.80120,182 shs£13.52 million01/29/2024GBX 0.83GBX 0.85+3.03%GBX 0.85GBX 0.80425,686 shs£14.37 million01/26/2024GBX 0.85GBX 0.81-5.29%GBX 0.85GBX 0.81162,848 shs£13.60 million01/25/2024GBX 0.90GBX 0.85-5.56%GBX 0.90GBX 0.8156,593 shs£14.37 million01/24/2024GBX 0.85GBX 0.90+5.88%GBX 0.90GBX 0.81143,868 shs£15.21 million01/23/2024GBX 0.88GBX 0.85-2.86%GBX 0.90GBX 0.81449,895 shs£14.37 million01/22/2024GBX 0.95GBX 0.88-7.89%GBX 0.95GBX 0.85647,991 shs£14.79 million01/19/2024GBX 1GBX 0.95-4.90%GBX 1GBX 0.9154,794 shs£16.06 million01/18/2024GBX 0.95GBX 1+5.16%GBX 1GBX 0.90134,989 shs£16.88 million01/17/2024GBX 1.05GBX 0.95-9.52%GBX 1GBX 0.92585,493 shs£16.06 million01/16/2024GBX 1.05GBX 1.05GBX 1.05GBX 1.0293,266 shs£17.75 million01/15/2024GBX 1.11GBX 1.05-5.41%GBX 1.11GBX 1346,491 shs£17.75 million01/12/2024GBX 1.10GBX 1.11+0.91%GBX 1.11GBX 1.10101,711 shs£18.76 million01/11/2024GBX 1.13GBX 1.10-2.22%GBX 1.11GBX 1.1017,985 shs£18.59 million01/10/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.1052,751 shs£19.01 million01/09/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.1031,884 shs£19.01 million01/08/2024GBX 1.10GBX 1.13+2.27%GBX 1.13GBX 1.10130,460 shs£19.01 million01/05/2024GBX 1.10GBX 1.10GBX 1.12GBX 1.10105,564 shs£18.59 million01/04/2024GBX 1.13GBX 1.10-2.22%GBX 1.12GBX 1.1033,006 shs£18.59 million01/03/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.02229,049 shs£19.01 million01/02/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.10589,538 shs£19.01 million01/01/2024GBX 1.10GBX 1.13+2.27%GBX 1.15GBX 1.1020,202 shs£19.01 million12/29/2023GBX 1.13GBX 1.10-2.22%GBX 1.15GBX 1.1020,202 shs£18.59 million12/28/2023GBX 1.15GBX 1.13-2.09%GBX 1.15GBX 1.10804,974 shs£19.01 million12/27/2023GBX 1.13GBX 1.15+2.13%GBX 1.15GBX 1.10310,828 shs£19.42 million Related Companies: ARS Stock Price Chart CMET Stock Price Chart POW Stock Price Chart CLA Stock Price Chart 1SN Stock Price Chart PXC Stock Price Chart TM1 Stock Price Chart GSP Stock Price Chart MKA Stock Price Chart KP2 Stock Price Chart Receive ARV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artemis Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artemis Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.