Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free LND Stock Alerts

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 1.70 -0.20 (-10.53%)
As of 09/25/2026 12:27 PM Eastern
Compare

Landore Resources Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-12.82%
3 Month
Performance
-6.34%
Year-To-Date
Performance
-53.30%
1 Year
Performance
-61.09%
5 Year
Performance
-93.20%

LND Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.09%, with a year-to-date return of -53.30%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 1.70 with a market cap of £6.33 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 25, representing a 93.20% decrease over that period. At the time, it had a market cap of £26.44 million and a volume of 2.24 million shares. View the advanced LND chart on TradingView.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Landore Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 1.73GBX 1.70
-1.62%		GBX 1.78GBX 1.701.51 million shs£6.33 million
09/24/2026GBX 1.73GBX 1.73GBX 1.73GBX 1.70182,611 shs£6.43 million
09/23/2026GBX 1.70GBX 1.73
+1.65%		GBX 1.76GBX 1.70769,998 shs£6.43 million
09/22/2026GBX 1.73GBX 1.70
-1.45%		GBX 1.85GBX 1.70213,038 shs£6.33 million
09/21/2026GBX 1.85GBX 1.73
-6.76%		GBX 1.90GBX 1.70758,716 shs£6.42 million
09/18/2026GBX 1.85GBX 1.85GBX 1.85GBX 1.70632,862 shs£6.89 million
09/17/2026GBX 1.83GBX 1.85
+0.93%		GBX 1.85GBX 1.704.03 million shs£6.89 million
09/16/2026GBX 2GBX 1.83
-8.35%		GBX 2.10GBX 1.832.06 million shs£6.82 million
09/15/2026GBX 2.01GBX 2
-0.50%		GBX 2.05GBX 2250,500 shs£7.45 million
09/14/2026GBX 2.12GBX 2.01
-4.96%		GBX 2.14GBX 2.01923,493 shs£7.48 million
09/11/2026GBX 2.10GBX 2.12
+0.71%		GBX 2.12GBX 2.118,864 shs£7.87 million
09/10/2026GBX 2.28GBX 2.10
-7.69%		GBX 2.20GBX 2.109 shs£7.82 million
09/09/2026GBX 2.33GBX 2.28
-2.49%		GBX 2.28GBX 2.13904,526 shs£8.47 million
09/08/2026GBX 2.30GBX 2.33
+1.43%		GBX 2.33GBX 2.30204,697 shs£8.69 million
09/07/2026GBX 2.33GBX 2.30
-1.08%		GBX 2.33GBX 2.10522,361 shs£8.56 million
09/04/2026GBX 2.40GBX 2.33
-3.12%		GBX 2.33GBX 2.10784,951 shs£8.66 million
09/03/2026GBX 2.37GBX 2.40
+1.39%		GBX 2.40GBX 2.20841,832 shs£8.94 million
09/02/2026GBX 2.20GBX 2.37
+7.59%		GBX 2.40GBX 2.251.66 million shs£8.81 million
09/01/2026GBX 2.24GBX 2.20
-1.79%		GBX 2.31GBX 2.13944,580 shs£8.19 million
08/31/2026GBX 2.24GBX 2.24GBX 2.24GBX 21.65 million shs£8.34 million
08/28/2026GBX 2.02GBX 2.24
+10.67%		GBX 2.24GBX 21.65 million shs£8.34 million
08/27/2026GBX 1.95GBX 2.02
+3.79%		GBX 2.02GBX 244,466 shs£7.54 million
08/26/2026GBX 1.96GBX 1.95
-0.51%		GBX 2GBX 1.95242,118 shs£7.26 million
08/25/2026GBX 2.04GBX 1.96
-3.92%		GBX 2.10GBX 1.9558,755 shs£7.30 million
Related Companies

This page (LON:LND) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel