Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LND Stock Alerts

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 2.10 +0.10 (+5.00%)
As of 12:34 PM Eastern
Compare

Landore Resources Stock Price Performance

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -42.31%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 2.03 with a market cap of £7.54 million and volume of 2.88 million shares. Five years ago, the stock traded at GBX 32.50, representing a 93.54% decrease over that period. At the time, it had a market cap of £34.18 million and a volume of 136,870 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
-4.55%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-42.31%
1 Year
Performance
-41.67%
5 Year
Performance
-93.54%

LND Stock Chart for Friday, June, 5, 2026

LND Chart by TradingView

Landore Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 2.03GBX 2.10
+3.45%		GBX 2.10GBX 1.90112,846 shs£7.80 million
06/04/2026GBX 1.98GBX 2.03
+2.53%		GBX 2.07GBX 1.832.88 million shs£7.54 million
06/03/2026GBX 1.88GBX 1.98
+5.60%		GBX 2GBX 1.711.84 million shs£7.35 million
06/02/2026GBX 1.80GBX 1.88
+4.17%		GBX 1.95GBX 1.78976,066 shs£6.96 million
06/01/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.805,370 shs£6.69 million
05/29/2026GBX 1.80GBX 1.80GBX 2GBX 1.8043,313 shs£6.69 million
05/28/2026GBX 1.82GBX 1.80
-0.83%		GBX 2GBX 1.8020,345 shs£6.69 million
05/27/2026GBX 1.86GBX 1.82
-2.42%		GBX 1.90GBX 1.812.53 million shs£6.74 million
05/26/2026GBX 1.97GBX 1.86
-5.58%		GBX 2GBX 1.811.87 million shs£6.91 million
05/25/2026GBX 1.97GBX 1.97GBX 1.99GBX 1.86152,737 shs£7.32 million
05/22/2026GBX 1.81GBX 1.97
+8.84%		GBX 1.99GBX 1.86152,737 shs£7.06 million
05/21/2026GBX 1.80GBX 1.81
+0.56%		GBX 1.95GBX 1.801.38 million shs£6.72 million
05/20/2026GBX 1.83GBX 1.80
-1.53%		GBX 1.94GBX 1.80791,832 shs£6.69 million
05/19/2026GBX 1.83GBX 1.83
+0.16%		GBX 1.94GBX 1.8076,008 shs£6.79 million
05/18/2026GBX 1.83GBX 1.83GBX 1.96GBX 1.83205,286 shs£6.78 million
05/15/2026GBX 1.87GBX 1.83
-2.41%		GBX 2GBX 1.831.26 million shs£6.78 million
05/14/2026GBX 1.97GBX 1.87
-5.08%		GBX 1.99GBX 1.87196,752 shs£6.95 million
05/13/2026GBX 1.94GBX 1.97
+1.55%		GBX 1.97GBX 1.87569,311 shs£7.32 million
05/12/2026GBX 1.85GBX 1.94
+4.86%		GBX 1.96GBX 1.853.37 million shs£7.21 million
05/11/2026GBX 1.90GBX 1.85
-2.63%		GBX 2.10GBX 1.833.72 million shs£6.87 million
05/08/2026GBX 1.94GBX 1.90
-2.06%		GBX 1.95GBX 1.853.48 million shs£7.06 million
05/07/2026GBX 2GBX 1.94
-3.00%		GBX 2.20GBX 1.94584,952 shs£7.21 million
05/06/2026GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 21.02 million shs£7.43 million
05/05/2026N/AGBX 2.20GBX 2.20GBX 2.011.12 million shs£8.17 million
Related Companies

This page (LON:LND) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel