Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LND Stock Alerts

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 2.40 +0.10 (+4.35%)
As of 09/3/2026 08:33 AM Eastern
Compare

Landore Resources Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+29.73%
3 Month
Performance
+18.23%
Year-To-Date
Performance
-34.07%
1 Year
Performance
-39.46%
5 Year
Performance
-90.94%

LND Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.46%, with a year-to-date return of -34.07%. In the past month, the stock has increased 29.73%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 2.40 with a market cap of £8.94 million and volume of 841,832 shares. Five years ago, the stock traded at GBX 26.50, representing a 90.94% decrease over that period. At the time, it had a market cap of £28.03 million and a volume of 520,931 shares. View the advanced LND chart on TradingView.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Landore Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 2.37GBX 2.40
+1.39%		GBX 2.40GBX 2.20841,832 shs£8.94 million
09/02/2026GBX 2.20GBX 2.37
+7.59%		GBX 2.40GBX 2.251.66 million shs£8.81 million
09/01/2026GBX 2.24GBX 2.20
-1.79%		GBX 2.31GBX 2.13944,580 shs£8.19 million
08/31/2026GBX 2.24GBX 2.24GBX 2.24GBX 21.65 million shs£8.34 million
08/28/2026GBX 2.02GBX 2.24
+10.67%		GBX 2.24GBX 21.65 million shs£8.34 million
08/27/2026GBX 1.95GBX 2.02
+3.79%		GBX 2.02GBX 244,466 shs£7.54 million
08/26/2026GBX 1.96GBX 1.95
-0.51%		GBX 2GBX 1.95242,118 shs£7.26 million
08/25/2026GBX 2.04GBX 1.96
-3.92%		GBX 2.10GBX 1.9558,755 shs£7.30 million
08/24/2026GBX 1.95GBX 2.04
+4.56%		GBX 2.10GBX 1.901.30 million shs£7.60 million
08/21/2026GBX 1.88GBX 1.95
+3.78%		GBX 2.01GBX 1.90650,000 shs£7.26 million
08/20/2026GBX 1.70GBX 1.88
+10.59%		GBX 1.88GBX 1.80111,339 shs£7.00 million
08/19/2026GBX 1.73GBX 1.70
-1.90%		GBX 1.80GBX 1.7010 shs£6.33 million
08/18/2026GBX 1.73GBX 1.73
+0.29%		GBX 1.88GBX 1.73104,125 shs£6.45 million
08/17/2026GBX 1.80GBX 1.73
-4.00%		GBX 1.90GBX 1.73100,115 shs£6.43 million
08/14/2026GBX 1.80GBX 1.80
+0.28%		GBX 1.80GBX 1.70554,985 shs£6.70 million
08/13/2026GBX 1.71GBX 1.80
+4.79%		GBX 1.80GBX 1.71670,000 shs£6.68 million
08/12/2026GBX 1.81GBX 1.71
-5.20%		GBX 1.80GBX 1.717,392 shs£6.38 million
08/11/2026GBX 1.82GBX 1.81
-0.61%		GBX 1.81GBX 1.73500,000 shs£6.73 million
08/10/2026GBX 1.73GBX 1.82
+5.39%		GBX 1.90GBX 1.70252,265 shs£6.77 million
08/07/2026GBX 1.85GBX 1.73
-6.76%		GBX 1.80GBX 1.71109,013 shs£6.42 million
08/06/2026GBX 1.82GBX 1.85
+1.65%		GBX 1.85GBX 1.73369,487 shs£6.87 million
08/05/2026GBX 1.85GBX 1.82
-1.62%		GBX 1.90GBX 1.76727,379 shs£6.76 million
08/04/2026GBX 1.85GBX 1.85GBX 1.85GBX 1.83650,000 shs£6.87 million
08/03/2026GBX 1.79GBX 1.85
+3.47%		GBX 2GBX 1.75684,193 shs£6.87 million
Related Companies

This page (LON:LND) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel