Landore Resources (LND) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free LND Stock Alerts GBX 2.50 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Landore Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+19.05%3 Month Performance+5.26%6 Month Performance-67.11%Year-To-Date Performance-20.63%1 Year Performance-78.95% Receive LND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. LND Stock Chart for Saturday, April, 27, 2024 LND Chart by TradingView Landore Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 2.50GBX 2.40-4.00%GBX 2.40GBX 2.40516,696 shs£3.53 million04/25/2024GBX 2.47GBX 2.50+1.13%GBX 2.59GBX 2.391.91 million shs£3.68 million04/24/2024GBX 2.50GBX 2.47-1.12%GBX 2.50GBX 2.40506,372 shs£3.63 million04/23/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.50185,535 shs£3.68 million04/22/2024GBX 2.65GBX 2.50-5.66%GBX 2.53GBX 2.50550,000 shs£3.68 million04/19/2024GBX 2.70GBX 2.65-1.85%GBX 2.69GBX 2.52442,815 shs£3.90 million Get the Latest News and Ratings for LND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 2.80GBX 2.70-3.57%GBX 2.84GBX 2.62903,092 shs£3.97 million04/17/2024GBX 2.40GBX 2.80+16.67%GBX 2.89GBX 2.441.91 million shs£4.12 million04/16/2024GBX 2.63GBX 2.40-8.57%GBX 2.62GBX 2.311.20 million shs£3.53 million04/15/2024GBX 2.50GBX 2.63+5.00%GBX 2.75GBX 2.503.90 million shs£3.86 million04/12/2024GBX 2.23GBX 2.50+12.36%GBX 2.70GBX 2.293.56 million shs£3.68 million04/11/2024GBX 2.23GBX 2.23GBX 2.27GBX 2.17170,047 shs£3.27 million04/10/2024GBX 2.23GBX 2.23GBX 2.25GBX 2.152.50 million shs£3.27 million04/09/2024GBX 2.23GBX 2.23GBX 2.23GBX 2.15168,294 shs£3.27 million04/08/2024GBX 2.15GBX 2.23+3.49%GBX 2.24GBX 2.153.01 million shs£3.27 million04/05/2024GBX 2.15GBX 2.15GBX 2.18GBX 2.101.08 million shs£3.16 million04/04/2024GBX 2.33GBX 2.15-7.53%GBX 2.32GBX 2.111.79 million shs£3.16 million04/03/2024GBX 2.05GBX 2.33+13.41%GBX 2.47GBX 2.083.93 million shs£3.42 million04/02/2024GBX 2.20GBX 2.05-6.82%GBX 2.12GBX 2.01876,727 shs£3.01 million04/01/2024GBX 2.20GBX 2.20GBX 2.27GBX 2.11737,516 shs£3.23 million03/29/2024GBX 2.15GBX 2.20+2.33%GBX 2.27GBX 2.11737,516 shs£3.23 million03/28/2024GBX 2.10GBX 2.15+2.38%GBX 2.27GBX 2.11737,517 shs£3.16 million03/27/2024GBX 2.03GBX 2.10+3.70%GBX 2.20GBX 23.16 million shs£3.09 million03/26/2024GBX 2.06GBX 2.03-1.51%GBX 2.05GBX 2.03273,975 shs£2.98 million03/25/2024GBX 2.05GBX 2.06+0.29%GBX 2.10GBX 2.06611,407 shs£3.02 million03/22/2024GBX 2.05GBX 2.05GBX 2.07GBX 2250,497 shs£3.01 million03/21/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.05600,000 shs£3.01 million03/20/2024GBX 2.07GBX 2.05-0.97%GBX 2.07GBX 2.05140,069 shs£3.01 million03/19/2024GBX 2.08GBX 2.07-0.38%GBX 2.08GBX 2.05129,274 shs£3.04 million03/18/2024N/AGBX 2.08GBX 2.08GBX 2.0518,040 shs£3.06 million03/15/2024GBX 2.05GBX 2.05GBX 2.08GBX 2.05522,601 shs£3.01 million03/14/2024GBX 2.05GBX 2.05-0.15%GBX 2.05GBX 2.05600,000 shs£3.01 million03/13/2024GBX 2.05GBX 2.05+0.05%GBX 2.10GBX 2.05262,645 shs£3.02 million03/12/2024GBX 2.18GBX 2.05-5.66%GBX 2.10GBX 2.051.21 million shs£3.02 million03/11/2024GBX 2.30GBX 2.18-5.43%GBX 2.25GBX 2.11840,543 shs£3.20 million03/08/2024GBX 2.30GBX 2.30GBX 2.37GBX 2.251.65 million shs£3.38 million03/07/2024GBX 2.33GBX 2.30-1.08%GBX 2.33GBX 2.202.16 million shs£3.38 million03/06/2024GBX 2.30GBX 2.33+1.09%GBX 2.40GBX 2.201.95 million shs£3.42 million03/05/2024GBX 2.03GBX 2.30+13.58%GBX 2.40GBX 2.122.72 million shs£3.38 million03/04/2024GBX 1.95GBX 2.03+3.85%GBX 2.17GBX 1.971.85 million shs£2.98 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.90307,867 shs£2.87 million02/29/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.90307,867 shs£2.87 million02/28/2024GBX 2GBX 1.95-2.50%GBX 1.99GBX 1.95200,592 shs£2.87 million02/27/2024GBX 1.91GBX 2+4.99%GBX 2GBX 22,500 shs£2.94 million02/26/2024GBX 1.98GBX 1.91-3.54%GBX 2GBX 1.911.46 million shs£2.80 million02/23/2024GBX 2.03GBX 1.98-2.47%GBX 2GBX 1.871.70 million shs£2.90 million02/22/2024GBX 2.18GBX 2.03-6.90%GBX 2.12GBX 2325,048 shs£2.98 million02/21/2024GBX 2.20GBX 2.18-1.14%GBX 2.18GBX 2319,138 shs£3.20 million02/20/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10209,865 shs£3.23 million02/19/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1764,943 shs£3.23 million02/16/2024GBX 2.10GBX 2.20+4.76%GBX 2.30GBX 2.101.36 million shs£3.23 million02/15/2024GBX 2.10GBX 2.10GBX 2.20GBX 2.10404,245 shs£3.09 million02/14/2024GBX 2.20GBX 2.10-4.55%GBX 2.14GBX 2.10160,000 shs£3.09 million02/13/2024GBX 2.15GBX 2.20+2.33%GBX 2.20GBX 2.101,716 shs£3.23 million02/12/2024GBX 2.15GBX 2.15GBX 2.19GBX 2.10193,435 shs£3.16 million02/09/2024GBX 2.15GBX 2-6.98%GBX 2.14GBX 2199,757 shs£2.94 million02/08/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.101.15 million shs£3.16 million02/07/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.11583 shs£3.16 million02/06/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.1476,996 shs£3.16 million02/05/2024GBX 2.15GBX 2.15GBX 2.15GBX 2207,233 shs£3.16 million02/02/2024GBX 2.20GBX 2.15-2.27%GBX 2.15GBX 2.1048,569 shs£3.16 million02/01/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.111,500 shs£3.23 million01/31/2024GBX 2.35GBX 2.20-6.38%GBX 2.27GBX 2.10268,591 shs£3.01 million01/30/2024GBX 2.01GBX 2.35+16.92%GBX 2.35GBX 1.904.01 million shs£3.21 million01/29/2024GBX 2.38GBX 2.01-15.37%GBX 2.35GBX 2.011.03 million shs£2.75 million01/26/2024GBX 2.38GBX 2.38GBX 2.38GBX 2.30122,000 shs£3.25 million Related Companies: GROC Stock Chart FRG Stock Chart THR Stock Chart GWMO Stock Chart IRON Stock Chart CRTM Stock Chart VAST Stock Chart JAN Stock Chart TYM Stock Chart PFP Stock Chart Receive LND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LND) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landore Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
