Free Trial

Bezant Resources (BZT) Stock Chart & Stock Price History

Bezant Resources logo
GBX 0.02 +0.00 (+4.35%)
As of 07:58 AM Eastern

Bezant Resources Stock Price Performance

The Bezant Resources (BZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Bezant Resources traded at GBX 0.02 with a market cap of £3.81 million and volume of 3.75 million shares. Five years ago, the stock traded at GBX 0.13, representing a 81.54% decrease over that period. At the time, it had a market cap of £1.56 million and a volume of 14.92 million shares.

Receive BZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezant Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+9.09%
5 Year
Performance
-81.54%

BZT Stock Chart for Friday, May, 23, 2025

Bezant Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.02GBX 0.02
+9.09%
GBX 0.03GBX 0.023.75 million shs£3.81 million
05/21/2025GBX 0.03GBX 0.02
-15.38%
GBX 0.03GBX 0.0221.24 million shs£3.49 million
05/20/2025GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.027.67 million shs£4.13 million
05/19/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0227.66 million shs£4.29 million
05/16/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.037.15 million shs£4.29 million
05/15/2025GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.0371.26 million shs£4.45 million
05/14/2025GBX 0.03GBX 0.03
-7.14%
GBX 0.03GBX 0.03128.38 million shs£4.13 million
05/13/2025GBX 0.03GBX 0.03
+12.00%
GBX 0.03GBX 0.0351.88 million shs£4.45 million
05/12/2025GBX 0.03GBX 0.03
-7.41%
GBX 0.03GBX 0.0368.78 million shs£3.97 million
05/09/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0352.23 million shs£4.29 million
05/08/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0348.65 million shs£4.29 million
05/07/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.037.21 million shs£4.29 million
05/06/2025GBX 0.03GBX 0.03
+12.00%
GBX 0.03GBX 0.0335.56 million shs£4.45 million
05/05/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0382.98 million shs£3.97 million
05/02/2025GBX 0.03GBX 0.03
-10.71%
GBX 0.03GBX 0.0382.98 million shs£3.97 million
05/01/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0396.00 million shs£4.45 million
04/30/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03131.02 million shs£4.45 million
04/29/2025GBX 0.03GBX 0.03
+3.70%
GBX 0.03GBX 0.035.29 million shs£4.45 million
04/28/2025GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.0239.97 million shs£4.29 million
04/25/2025GBX 0.03GBX 0.03
-10.34%
GBX 0.03GBX 0.0345.53 million shs£4.13 million
04/24/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.037.05 million shs£4.61 million
04/23/2025GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.0317.60 million shs£4.77 million
04/22/2025GBX 0.03GBX 0.03
+3.70%
GBX 0.03GBX 0.02144.13 million shs£4.45 million

This page (LON:BZT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners