Free Trial

Bezant Resources (BZT) Stock Chart & Stock Price History

Bezant Resources logo
GBX 0.04 +0.00 (+5.13%)
As of 10:48 AM Eastern

Bezant Resources Stock Price Performance

The Bezant Resources (BZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.72%, with a year-to-date return of 78.26%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Bezant Resources traded at GBX 0.04 with a market cap of £6.20 million and volume of 125.14 million shares. Five years ago, the stock traded at GBX 0.11, representing a 62.73% decrease over that period. At the time, it had a market cap of £1.88 million and a volume of 17.31 million shares.

Receive BZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezant Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.89%
1 Month
Performance
+10.81%
3 Month
Performance
+46.43%
Year-To-Date
Performance
+78.26%
1 Year
Performance
+54.72%
5 Year
Performance
-62.73%

BZT Stock Chart for Wednesday, August, 6, 2025

Bezant Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 0.04GBX 0.04
+5.13%
GBX 0.04GBX 0.0423.49 million shs£6.51 million
08/05/2025GBX 0.04GBX 0.04
-7.14%
GBX 0.05GBX 0.04125.14 million shs£6.20 million
08/04/2025GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.04412.48 million shs£6.67 million
08/01/2025GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.0434.84 million shs£7.15 million
07/31/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0451.78 million shs£6.35 million
07/30/2025GBX 0.04GBX 0.04
+5.26%
GBX 0.05GBX 0.04156.99 million shs£6.35 million
07/29/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.04151.69 million shs£6.04 million
07/28/2025GBX 0.04GBX 0.04
+5.26%
GBX 0.04GBX 0.0470.67 million shs£6.35 million
07/25/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.05GBX 0.0422.25 million shs£6.04 million
07/24/2025GBX 0.04GBX 0.04
+2.56%
GBX 0.04GBX 0.042.81 million shs£6.35 million
07/23/2025GBX 0.04GBX 0.04
-4.88%
GBX 0.04GBX 0.0427.59 million shs£6.20 million
07/22/2025GBX 0.04GBX 0.04
-2.38%
GBX 0.04GBX 0.0436.71 million shs£6.51 million
07/21/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0415.11 million shs£6.67 million
07/18/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0475.70 million shs£6.67 million
07/17/2025GBX 0.05GBX 0.04
-10.64%
GBX 0.05GBX 0.0488.32 million shs£6.67 million
07/16/2025GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.0473.63 million shs£7.47 million
07/15/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0454.77 million shs£7.15 million
07/14/2025GBX 0.04GBX 0.05
+12.50%
GBX 0.05GBX 0.0497.15 million shs£7.15 million
07/11/2025GBX 0.05GBX 0.04
-13.04%
GBX 0.05GBX 0.04244.48 million shs£6.35 million
07/10/2025GBX 0.05GBX 0.05
-6.12%
GBX 0.05GBX 0.04172.79 million shs£7.31 million
07/09/2025GBX 0.04GBX 0.05
+11.36%
GBX 0.06GBX 0.04295.82 million shs£7.78 million
07/08/2025GBX 0.05GBX 0.04
-6.38%
GBX 0.05GBX 0.04508.85 million shs£6.99 million
07/07/2025GBX 0.04GBX 0.05
+30.56%
GBX 0.05GBX 0.03519.97 million shs£7.47 million

This page (LON:BZT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners