Colefax Group (CFX) Stock Chart & Stock Price History GBX 897.25 +7.25 (+0.81%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 14.88%. In the past month, the stock has increased 9.29%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 907 with a market cap of £53.12 million and volume of 4,913 shares. Five years ago, the stock traded at GBX 405, representing a 121.54% increase over that period. At the time, it had a market cap of £39.23 million and a volume of 4,000 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.96%1 Month Performance+9.29%3 Month Performance+15.03%Year-To-Date Performance+14.88%1 Year Performance+7.84%5 Year Performance+121.54% CFX Stock Chart for Tuesday, October, 14, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 907GBX 897.25-1.07%GBX 898.50GBX 897.253,332 shs£52.55 million10/13/2025GBX 889.70GBX 907+1.94%GBX 920GBX 8804,913 shs£53.12 million10/10/2025GBX 880GBX 889.70+1.10%GBX 889.70GBX 8858,004 shs£52.11 million10/09/2025GBX 870GBX 880+1.15%GBX 880GBX 8755,724 shs£51.54 million10/08/2025GBX 870GBX 870GBX 870GBX 85512,100 shs£50.96 million10/07/2025GBX 870GBX 870GBX 870GBX 85512,100 shs£50.96 million10/06/2025GBX 870GBX 870GBX 870GBX 8605,250 shs£50.96 million10/03/2025GBX 860GBX 870+1.16%GBX 870GBX 8605,250 shs£50.96 million10/02/2025GBX 878GBX 860-2.05%GBX 860GBX 8603,596 shs£50.37 million10/01/2025GBX 857.50GBX 878+2.39%GBX 880GBX 86018,464 shs£51.42 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 845GBX 857.50+1.48%GBX 888GBX 8407,764 shs£50.22 million09/29/2025GBX 840GBX 845+0.60%GBX 845GBX 84090 shs£49.49 million09/26/2025GBX 828GBX 840+1.45%GBX 870GBX 8284,926 shs£49.20 million09/25/2025GBX 828GBX 828GBX 870GBX 8284,926 shs£48.50 million09/24/2025GBX 858GBX 828-3.50%GBX 870GBX 8284,926 shs£48.50 million09/23/2025GBX 822.40GBX 858+4.33%GBX 858GBX 8356,270 shs£50.25 million09/22/2025GBX 845GBX 822.40-2.67%GBX 840GBX 822.4011,558 shs£48.17 million09/19/2025GBX 860GBX 845-1.74%GBX 850GBX 8452,375 shs£49.49 million09/18/2025GBX 857.60GBX 860+0.28%GBX 860GBX 8402,500 shs£50.37 million09/17/2025GBX 840GBX 857.60+2.10%GBX 857.60GBX 8402 shs£50.23 million09/15/2025GBX 840GBX 840GBX 849.40GBX 8401,500 shs£49.20 million Related Companies IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
