Colefax Group (CFX) Stock Chart & Stock Price History GBX 830 +25.00 (+3.11%) As of 06/11/2025 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.92%, with a year-to-date return of 6.27%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 830 with a market cap of £48.62 million and volume of 3,800 shares. Five years ago, the stock traded at GBX 370, representing a 124.32% increase over that period. At the time, it had a market cap of £32.85 million and a volume of 300 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.11%1 Month Performance+2.47%3 Month Performance-5.68%Year-To-Date Performance+6.27%1 Year Performance-2.92%5 Year Performance+124.32% CFX Stock Chart for Thursday, June, 12, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 792.40GBX 830+4.75%GBX 830GBX 8053,800 shs£48.62 million06/10/2025GBX 830GBX 792.40-4.53%GBX 802.50GBX 7713,589 shs£46.41 million06/09/2025GBX 805GBX 830+3.11%GBX 830GBX 790789 shs£48.62 million06/06/2025GBX 805GBX 805GBX 805GBX 8051,500 shs£47.15 million06/05/2025GBX 810GBX 805-0.62%GBX 808GBX 7952,955 shs£47.15 million06/04/2025GBX 818GBX 810-0.98%GBX 810GBX 8053,900 shs£47.44 million06/03/2025GBX 850GBX 818-3.76%GBX 818GBX 8155,921 shs£47.91 million06/02/2025GBX 830GBX 850+2.41%GBX 850GBX 8024,005 shs£49.79 million05/30/2025GBX 828GBX 828GBX 830GBX 8281,236 shs£48.50 million05/29/2025GBX 828GBX 828GBX 830GBX 8281,236 shs£48.50 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 830GBX 828-0.24%GBX 830GBX 8282,524 shs£48.50 million05/27/2025GBX 830GBX 830GBX 830GBX 8053,476 shs£48.62 million05/26/2025GBX 830GBX 830GBX 830GBX 8053,476 shs£48.62 million05/23/2025GBX 820GBX 830+1.22%GBX 830GBX 8053,476 shs£48.62 million05/22/2025GBX 820GBX 820GBX 820GBX 820500 shs£48.03 million05/21/2025GBX 820GBX 820GBX 820GBX 8103,500 shs£48.03 million05/20/2025GBX 820GBX 820GBX 820GBX 8103,500 shs£48.03 million05/19/2025GBX 810GBX 820+1.23%GBX 820GBX 803.503,555 shs£48.03 million05/16/2025GBX 803.50GBX 810+0.81%GBX 810GBX 803.50530 shs£47.44 million05/15/2025GBX 803.50GBX 803.50GBX 810GBX 803.502,030 shs£47.06 million05/14/2025GBX 801.20GBX 803.50+0.29%GBX 810GBX 803.502,030 shs£47.06 million05/13/2025GBX 810GBX 801.20-1.09%GBX 810GBX 801.202,150 shs£46.93 million05/12/2025GBX 800GBX 810+1.25%GBX 810GBX 795500 shs£47.44 million Related Companies RM Stock Chart IES Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
