Free Trial

Colefax Group (CFX) Stock Chart & Stock Price History

GBX 830 -20.00 (-2.35%)
As of 09/2/2025 11:33 AM Eastern

Colefax Group Stock Price Performance

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of 6.27%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 830 with a market cap of £48.61 million and volume of 3,148 shares. Five years ago, the stock traded at GBX 400, representing a 107.50% increase over that period. At the time, it had a market cap of £39.23 million and a volume of 4 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
+0.73%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+6.27%
1 Year
Performance
-9.43%
5 Year
Performance
+107.50%

CFX Stock Chart for Wednesday, September, 3, 2025

Colefax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 859GBX 830
-3.38%
GBX 868GBX 8303,148 shs£48.61 million
09/01/2025GBX 859.70GBX 859
-0.08%
GBX 859GBX 8501,529 shs£50.31 million
08/29/2025GBX 859.70GBX 859.70GBX 859.70GBX 832.402,348 shs£50.36 million
08/28/2025GBX 832.40GBX 859.70
+3.28%
GBX 859.70GBX 850350 shs£50.36 million
08/27/2025GBX 870GBX 832.40
-4.32%
GBX 850GBX 832.4011 shs£48.76 million
08/26/2025GBX 850GBX 870
+2.35%
GBX 870GBX 850820 shs£50.96 million
08/25/2025GBX 850GBX 850GBX 859.70GBX 8502 shs£49.79 million
08/22/2025GBX 859.70GBX 850
-1.13%
GBX 859.70GBX 8502 shs£49.79 million
08/21/2025GBX 859.70GBX 859.70GBX 859.70GBX 8502 shs£50.36 million
08/20/2025GBX 870GBX 859.70
-1.18%
GBX 859.70GBX 8502 shs£50.36 million
08/19/2025GBX 870GBX 870GBX 870GBX 850804 shs£50.96 million
08/18/2025GBX 832.40GBX 870
+4.52%
GBX 870GBX 850804 shs£50.96 million
08/15/2025GBX 832.40GBX 832.40GBX 850GBX 832.40500 shs£48.76 million
08/14/2025GBX 865GBX 832.40
-3.77%
GBX 865GBX 832.40738 shs£48.76 million
08/13/2025GBX 865GBX 865GBX 865GBX 8504 shs£50.67 million
08/12/2025GBX 865GBX 865GBX 865GBX 8504 shs£50.67 million
08/11/2025GBX 865GBX 865GBX 865GBX 85011 shs£50.67 million
08/08/2025GBX 858GBX 865
+0.82%
GBX 865GBX 85011 shs£50.67 million
08/07/2025GBX 858GBX 858GBX 858GBX 824.131,546 shs£50.26 million
08/06/2025GBX 858GBX 858GBX 858GBX 824.131,546 shs£50.26 million
08/05/2025GBX 849GBX 858
+1.06%
GBX 858GBX 824.131,546 shs£50.26 million
08/04/2025GBX 824GBX 849
+3.03%
GBX 849GBX 821.803,523 shs£49.73 million

This page (LON:CFX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners