Colefax Group (CFX) Stock Chart & Stock Price History GBX 828 -7.00 (-0.84%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 2.59%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 858 with a market cap of £50.25 million and volume of 6,270 shares. Five years ago, the stock traded at GBX 380, representing a 117.89% increase over that period. At the time, it had a market cap of £37.27 million and a volume of 0 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.01%1 Month Performance-2.59%3 Month Performance+5.48%Year-To-Date Performance+6.02%1 Year Performance-0.24%5 Year PerformanceN/A CFX Stock Chart for Wednesday, September, 24, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 822.40GBX 858+4.33%GBX 858GBX 8356,270 shs£50.25 million09/22/2025GBX 845GBX 822.40-2.67%GBX 840GBX 822.4011,558 shs£48.17 million09/19/2025GBX 860GBX 845-1.74%GBX 850GBX 8452,375 shs£49.49 million09/18/2025GBX 857.60GBX 860+0.28%GBX 860GBX 8402,500 shs£50.37 million09/17/2025GBX 840GBX 857.60+2.10%GBX 857.60GBX 8402 shs£50.23 million09/15/2025GBX 840GBX 840GBX 849.40GBX 8401,500 shs£49.20 million09/12/2025GBX 821GBX 821GBX 845GBX 8213,576 shs£48.09 million09/11/2025GBX 821GBX 821GBX 845GBX 8213,576 shs£48.09 million09/10/2025GBX 860GBX 821-4.53%GBX 845GBX 8213,576 shs£48.09 million09/09/2025GBX 860GBX 860GBX 860GBX 845348 shs£50.37 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 845GBX 860+1.78%GBX 860GBX 845348 shs£50.37 million09/05/2025GBX 840GBX 840GBX 850GBX 8402,000 shs£49.20 million09/04/2025GBX 830GBX 840+1.20%GBX 850GBX 8402,000 shs£49.20 million09/03/2025GBX 830GBX 830GBX 868GBX 8303,148 shs£48.61 million09/02/2025GBX 859GBX 830-3.38%GBX 868GBX 8303,148 shs£48.61 million09/01/2025GBX 859.70GBX 859-0.08%GBX 859GBX 8501,529 shs£50.31 million08/29/2025GBX 859.70GBX 859.70GBX 859.70GBX 832.402,348 shs£50.36 million08/28/2025GBX 832.40GBX 859.70+3.28%GBX 859.70GBX 850350 shs£50.36 million08/27/2025GBX 870GBX 832.40-4.32%GBX 850GBX 832.4011 shs£48.76 million08/26/2025GBX 850GBX 870+2.35%GBX 870GBX 850820 shs£50.96 million08/25/2025GBX 850GBX 850GBX 859.70GBX 8502 shs£49.79 million Related Companies IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
