Colefax Group (CFX) Stock Chart & Stock Price History GBX 820 0.00 (0.00%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of 4.99%. In the past month, the stock has increased 3.80%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 820 with a market cap of £48.03 million and volume of 3,500 shares. Five years ago, the stock traded at GBX 335, representing a 144.78% increase over that period. At the time, it had a market cap of £32.85 million and a volume of 900 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.23%1 Month Performance+3.80%3 Month Performance-2.38%Year-To-Date Performance+4.99%1 Year Performance+1.23%5 Year Performance+144.78% CFX Stock Chart for Thursday, May, 22, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 820GBX 820GBX 820GBX 8103,500 shs£48.03 million05/20/2025GBX 820GBX 820GBX 820GBX 8103,500 shs£48.03 million05/19/2025GBX 810GBX 820+1.23%GBX 820GBX 803.503,555 shs£48.03 million05/16/2025GBX 803.50GBX 810+0.81%GBX 810GBX 803.50530 shs£47.44 million05/15/2025GBX 803.50GBX 803.50GBX 810GBX 803.502,030 shs£47.06 million05/14/2025GBX 801.20GBX 803.50+0.29%GBX 810GBX 803.502,030 shs£47.06 million05/13/2025GBX 810GBX 801.20-1.09%GBX 810GBX 801.202,150 shs£46.93 million05/12/2025GBX 800GBX 810+1.25%GBX 810GBX 795500 shs£47.44 million05/09/2025GBX 775.55GBX 800+3.15%GBX 800GBX 7851,300 shs£46.86 million05/08/2025GBX 798GBX 775.55-2.81%GBX 785GBX 775.555 shs£45.43 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 798GBX 798GBX 798GBX 78518 shs£46.74 million05/06/2025GBX 785GBX 798+1.66%GBX 798GBX 78518 shs£46.74 million05/05/2025GBX 785GBX 785GBX 788.80GBX 785250 shs£45.98 million05/02/2025GBX 788.80GBX 785-0.48%GBX 788.80GBX 785250 shs£45.98 million05/01/2025GBX 788.80GBX 788.80GBX 788.80GBX 7801,150 shs£46.20 million04/30/2025GBX 788.80GBX 788.80GBX 788.80GBX 7801,150 shs£46.20 million04/29/2025GBX 771.20GBX 788.80+2.28%GBX 788.80GBX 7801,150 shs£46.20 million04/28/2025GBX 785GBX 771.20-1.76%GBX 785GBX 771.20925 shs£45.17 million04/25/2025GBX 771.20GBX 785+1.79%GBX 785GBX 78010 shs£45.98 million04/24/2025GBX 771.20GBX 771.20GBX 771.20GBX 7702,750 shs£45.17 million04/23/2025GBX 790GBX 771.20-2.38%GBX 771.20GBX 7702,750 shs£45.17 million04/22/2025GBX 789GBX 790+0.13%GBX 790GBX 780117 shs£46.27 million04/21/2025GBX 789GBX 789GBX 789GBX 78020 shs£46.21 million Related Companies RM Stock Chart SBSI Stock Chart IES Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CFX Stock Free CFX Stock Alerts