Colefax Group (CFX) Stock Chart & Stock Price History GBX 865 +15.00 (+1.76%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Colefax Group Stock Price Performance The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of 10.76%. In the past month, the stock has increased 10.90%, reflecting recent market activity. As of the latest close, Colefax Group traded at GBX 865 with a market cap of £50.67 million and volume of 4 shares. Five years ago, the stock traded at GBX 395, representing a 118.99% increase over that period. At the time, it had a market cap of £38.74 million and a volume of 0 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+10.90%3 Month Performance+7.65%Year-To-Date Performance+10.76%1 Year Performance+1.47%5 Year PerformanceN/A CFX Stock Chart for Thursday, August, 14, 2025 CFX Chart by TradingView Colefax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 865GBX 865GBX 865GBX 8504 shs£50.67 million08/12/2025GBX 865GBX 865GBX 865GBX 8504 shs£50.67 million08/11/2025GBX 865GBX 865GBX 865GBX 85011 shs£50.67 million08/08/2025GBX 858GBX 865+0.82%GBX 865GBX 85011 shs£50.67 million08/07/2025GBX 858GBX 858GBX 858GBX 824.131,546 shs£50.26 million08/06/2025GBX 858GBX 858GBX 858GBX 824.131,546 shs£50.26 million08/05/2025GBX 849GBX 858+1.06%GBX 858GBX 824.131,546 shs£50.26 million08/04/2025GBX 824GBX 849+3.03%GBX 849GBX 821.803,523 shs£49.73 million08/01/2025GBX 804.50GBX 824+2.42%GBX 824GBX 824279 shs£48.26 million07/31/2025GBX 824GBX 804.50-2.37%GBX 805GBX 804.501,085 shs£47.12 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 800.20GBX 824+2.97%GBX 829GBX 800.206,690 shs£48.26 million07/29/2025GBX 750.50GBX 800.20+6.62%GBX 829.50GBX 769.2013,102 shs£46.87 million07/28/2025GBX 751.70GBX 750.50-0.16%GBX 750.50GBX 750265 shs£43.96 million07/25/2025GBX 752GBX 751.70-0.04%GBX 752GBX 751.706,950 shs£44.03 million07/24/2025GBX 760GBX 752-1.05%GBX 752GBX 751.111,176 shs£44.05 million07/23/2025GBX 761.20GBX 760-0.16%GBX 760GBX 751.11333 shs£44.52 million07/22/2025GBX 761.20GBX 761.20GBX 770GBX 761.204,337 shs£44.59 million07/21/2025GBX 761.20GBX 761.20GBX 770GBX 761.204,337 shs£44.59 million07/18/2025GBX 771GBX 761.20-1.27%GBX 770GBX 761.204,337 shs£44.59 million07/17/2025GBX 771GBX 771GBX 771GBX 770500 shs£45.16 million07/16/2025GBX 780GBX 771-1.15%GBX 771GBX 770500 shs£45.16 million07/15/2025GBX 780GBX 780GBX 780GBX 7702,078 shs£45.69 million07/14/2025GBX 761.20GBX 780+2.47%GBX 780GBX 7702,078 shs£45.69 million Related Companies IES Stock Chart RM Stock Chart SBSI Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart TCF Stock Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CFX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colefax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Colefax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access