Chemring Group (CHG) Stock Chart & Stock Price History GBX 532 -7.00 (-1.30%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.81%, with a year-to-date return of 61.95%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 535 with a market cap of £1.44 billion and volume of 1.54 million shares. Five years ago, the stock traded at GBX 265, representing a 100.75% increase over that period. At the time, it had a market cap of £747.01 million and a volume of 122,567 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance-4.14%3 Month Performance+25.32%Year-To-Date Performance+61.95%1 Year Performance+28.81%5 Year Performance+100.75% CHG Stock Chart for Friday, August, 15, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 533GBX 535+0.38%GBX 541GBX 5281.54 million shs£1.44 billion08/13/2025GBX 535GBX 533-0.37%GBX 545GBX 528642,578 shs£1.43 billion08/12/2025GBX 532GBX 535+0.56%GBX 542GBX 531458,924 shs£1.44 billion08/11/2025GBX 535.04GBX 532-0.57%GBX 537GBX 521591,286 shs£1.43 billion08/08/2025GBX 535GBX 535.04+0.01%GBX 541GBX 526621,384 shs£1.44 billion08/07/2025GBX 551GBX 535-2.90%GBX 552GBX 5271.05 million shs£1.44 billion08/06/2025GBX 557GBX 551-1.08%GBX 578GBX 537602,820 shs£1.48 billion08/05/2025GBX 552GBX 557+0.91%GBX 565GBX 546.06762,814 shs£1.50 billion08/04/2025GBX 537GBX 552+2.79%GBX 552GBX 537765,143 shs£1.48 billion08/01/2025GBX 550GBX 537-2.36%GBX 552GBX 527997,170 shs£1.44 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 543GBX 550+1.29%GBX 560GBX 545730,459 shs£1.48 billion07/30/2025GBX 538GBX 543+0.93%GBX 549GBX 538499,758 shs£1.46 billion07/29/2025GBX 529GBX 538+1.70%GBX 538GBX 526553,551 shs£1.45 billion07/28/2025GBX 543GBX 529-2.58%GBX 548GBX 524776,232 shs£1.42 billion07/25/2025GBX 543GBX 543GBX 545GBX 533506,761 shs£1.46 billion07/24/2025GBX 549GBX 543-1.09%GBX 560GBX 538625,227 shs£1.46 billion07/23/2025GBX 559GBX 549-1.79%GBX 564GBX 537898,320 shs£1.47 billion07/22/2025GBX 566GBX 559-1.24%GBX 566GBX 5531.45 million shs£1.50 billion07/21/2025GBX 560GBX 566+1.07%GBX 568GBX 552555,455 shs£1.52 billion07/18/2025GBX 553GBX 560+1.27%GBX 564GBX 554.92629,261 shs£1.50 billion07/17/2025GBX 547GBX 553+1.10%GBX 554.08GBX 544681,892 shs£1.49 billion07/16/2025GBX 555GBX 547-1.44%GBX 556GBX 546493,693 shs£1.47 billion07/15/2025GBX 567GBX 555-2.12%GBX 568.01GBX 555560,777 shs£1.49 billion07/14/2025GBX 558GBX 567+1.61%GBX 572GBX 554526,022 shs£1.52 billion Related Companies QinetiQ Group Stock Chart Avon Protection Stock Chart Senior Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart IMI Stock Chart Babcock International Group Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access