Chemring Group (CHG) Stock Chart & Stock Price History GBX 548 +12.75 (+2.38%) As of 10/20/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.71%, with a year-to-date return of 66.82%. In the past month, the stock has decreased 3.01%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 548 with a market cap of £1.47 billion and volume of 687,307 shares. Five years ago, the stock traded at GBX 253.50, representing a 116.17% increase over that period. At the time, it had a market cap of £665.26 million and a volume of 148,820 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance-3.01%3 Month Performance-3.18%Year-To-Date Performance+66.82%1 Year Performance+47.71%5 Year Performance+116.17% CHG Stock Chart for Tuesday, October, 21, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 535.25GBX 548+2.38%GBX 549GBX 534687,307 shs£1.47 billion10/17/2025GBX 548.41GBX 535.25-2.40%GBX 546GBX 5281.45 million shs£1.44 billion10/16/2025GBX 552GBX 548.41-0.65%GBX 561GBX 543596,767 shs£1.48 billion10/15/2025GBX 564GBX 552-2.13%GBX 567GBX 55118.24 million shs£1.49 billion10/14/2025GBX 563GBX 564+0.18%GBX 565GBX 54679.51 million shs£1.52 billion10/13/2025GBX 568GBX 563-0.88%GBX 571GBX 556838,959 shs£1.51 billion10/10/2025GBX 578GBX 568-1.73%GBX 577GBX 561493,151 shs£1.53 billion10/09/2025GBX 587GBX 578-1.53%GBX 590GBX 570569,009 shs£1.56 billion10/08/2025GBX 574.54GBX 587+2.17%GBX 588GBX 575.54511,599 shs£1.58 billion10/07/2025GBX 580.33GBX 574.54-1.00%GBX 579GBX 569.49881,192 shs£1.55 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 586GBX 580.33-0.97%GBX 589GBX 575.971.07 million shs£1.56 billion10/03/2025GBX 589.07GBX 586-0.52%GBX 599GBX 582474,659 shs£1.58 billion10/02/2025GBX 584.37GBX 589.07+0.81%GBX 595GBX 586885,411 shs£1.59 billion10/01/2025GBX 589GBX 584.37-0.79%GBX 593GBX 580.672.09 million shs£1.57 billion09/30/2025GBX 579.45GBX 589+1.65%GBX 598GBX 578.942.98 million shs£1.59 billion09/29/2025GBX 563GBX 579.45+2.92%GBX 581GBX 5661.76 million shs£1.56 billion09/26/2025GBX 554GBX 563+1.62%GBX 565GBX 552970,477 shs£1.52 billion09/25/2025GBX 559GBX 554-0.89%GBX 559GBX 5431.14 million shs£1.49 billion09/24/2025GBX 551GBX 559+1.45%GBX 562GBX 5511.58 million shs£1.51 billion09/23/2025GBX 567GBX 551-2.82%GBX 572GBX 551865,787 shs£1.48 billion09/22/2025GBX 565GBX 567+0.35%GBX 568GBX 5601.00 million shs£1.53 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart IMI Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
