Chemring Group (CHG) Stock Chart & Stock Price History GBX 562 +13.00 (+2.37%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of 71.08%. In the past month, the stock has increased 8.29%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 550.92 with a market cap of £1.48 billion and volume of 717,838 shares. Five years ago, the stock traded at GBX 249, representing a 125.70% increase over that period. At the time, it had a market cap of £701.90 million and a volume of 219,435 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+8.29%3 Month Performance+40.50%Year-To-Date Performance+71.08%1 Year Performance+49.47%5 Year Performance+125.70% CHG Stock Chart for Thursday, July, 3, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 560.96GBX 550.92-1.79%GBX 563GBX 548717,838 shs£1.48 billion07/01/2025GBX 565.05GBX 560.96-0.72%GBX 568GBX 557.20762,617 shs£1.51 billion06/30/2025GBX 567.86GBX 565.05-0.50%GBX 568GBX 5581.32 million shs£1.52 billion06/27/2025GBX 577.05GBX 567.86-1.59%GBX 584GBX 556991,416 shs£1.53 billion06/26/2025GBX 550GBX 577.05+4.92%GBX 577.05GBX 5521.92 million shs£1.55 billion06/25/2025GBX 540GBX 550+1.85%GBX 555GBX 5391.24 million shs£1.48 billion06/24/2025GBX 555GBX 540-2.70%GBX 551.74GBX 5361.38 million shs£1.45 billion06/23/2025GBX 564GBX 555-1.60%GBX 568GBX 551.74775,180 shs£1.49 billion06/20/2025GBX 561GBX 564+0.53%GBX 570GBX 5581.36 million shs£1.52 billion06/19/2025GBX 571.72GBX 561-1.88%GBX 574GBX 561727,690 shs£1.51 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 573GBX 571.72-0.22%GBX 579GBX 569712,383 shs£1.54 billion06/17/2025GBX 586GBX 573-2.22%GBX 588GBX 5701.01 million shs£1.54 billion06/16/2025GBX 578GBX 586+1.38%GBX 589GBX 577.84779,745 shs£1.57 billion06/13/2025GBX 569GBX 578+1.58%GBX 582GBX 564793,101 shs£1.55 billion06/12/2025GBX 564GBX 569+0.89%GBX 574GBX 561805,224 shs£1.53 billion06/11/2025GBX 562GBX 564+0.36%GBX 574GBX 552893,628 shs£1.52 billion06/10/2025GBX 577GBX 562-2.60%GBX 580GBX 5622.13 million shs£1.51 billion06/09/2025GBX 582GBX 577-0.86%GBX 585.70GBX 5661.54 million shs£1.55 billion06/06/2025GBX 574GBX 582+1.39%GBX 604GBX 5713.29 million shs£1.56 billion06/05/2025GBX 554GBX 574+3.61%GBX 579GBX 5502.47 million shs£1.54 billion06/04/2025GBX 519GBX 554+6.74%GBX 560GBX 5284.31 million shs£1.49 billion06/03/2025GBX 486.50GBX 519+6.68%GBX 530.53GBX 486.014.16 million shs£1.39 billion06/02/2025GBX 483GBX 486.50+0.72%GBX 499GBX 4762.17 million shs£1.31 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart IMI Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
