Chemring Group (CHG) Stock Chart & Stock Price History GBX 543 0.00 (0.00%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.64%, with a year-to-date return of 65.30%. In the past month, the stock has decreased 5.90%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 543 with a market cap of £1.46 billion and volume of 506,761 shares. Five years ago, the stock traded at GBX 244, representing a 122.54% increase over that period. At the time, it had a market cap of £687.81 million and a volume of 185,844 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.06%1 Month Performance-5.90%3 Month Performance+40.49%Year-To-Date Performance+65.30%1 Year Performance+37.64%5 Year Performance+122.54% CHG Stock Chart for Saturday, July, 26, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 543GBX 543GBX 545GBX 533506,761 shs£1.46 billion07/24/2025GBX 549GBX 543-1.09%GBX 560GBX 538625,227 shs£1.46 billion07/23/2025GBX 559GBX 549-1.79%GBX 564GBX 537898,320 shs£1.47 billion07/22/2025GBX 566GBX 559-1.24%GBX 566GBX 5531.45 million shs£1.50 billion07/21/2025GBX 560GBX 566+1.07%GBX 568GBX 552555,455 shs£1.52 billion07/18/2025GBX 553GBX 560+1.27%GBX 564GBX 554.92629,261 shs£1.50 billion07/17/2025GBX 547GBX 553+1.10%GBX 554.08GBX 544681,892 shs£1.49 billion07/16/2025GBX 555GBX 547-1.44%GBX 556GBX 546493,693 shs£1.47 billion07/15/2025GBX 567GBX 555-2.12%GBX 568.01GBX 555560,777 shs£1.49 billion07/14/2025GBX 558GBX 567+1.61%GBX 572GBX 554526,022 shs£1.52 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 562.16GBX 558-0.74%GBX 567GBX 555850,115 shs£1.50 billion07/10/2025GBX 566GBX 562.16-0.68%GBX 572.80GBX 558914,112 shs£1.51 billion07/09/2025GBX 559.05GBX 566+1.24%GBX 570GBX 5591.08 million shs£1.52 billion07/08/2025GBX 559GBX 559.05+0.01%GBX 564GBX 552547,292 shs£1.50 billion07/07/2025GBX 560GBX 559-0.18%GBX 565GBX 554583,215 shs£1.50 billion07/04/2025GBX 562GBX 562GBX 562GBX 548472,258 shs£1.51 billion07/03/2025GBX 550.92GBX 562+2.01%GBX 562GBX 548472,258 shs£1.51 billion07/02/2025GBX 560.96GBX 550.92-1.79%GBX 563GBX 548717,838 shs£1.48 billion07/01/2025GBX 565.05GBX 560.96-0.72%GBX 568GBX 557.20762,617 shs£1.51 billion06/30/2025GBX 567.86GBX 565.05-0.50%GBX 568GBX 5581.32 million shs£1.52 billion06/27/2025GBX 577.05GBX 567.86-1.59%GBX 584GBX 556991,416 shs£1.53 billion06/26/2025GBX 550GBX 577.05+4.92%GBX 577.05GBX 5521.92 million shs£1.55 billion06/25/2025GBX 540GBX 550+1.85%GBX 555GBX 5391.24 million shs£1.48 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Capita Stock Chart IMI Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts