Free Trial

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 543 0.00 (0.00%)
As of 07/25/2025 12:04 PM Eastern

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.64%, with a year-to-date return of 65.30%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 543 with a market cap of £1.46 billion and volume of 506,761 shares. Five years ago, the stock traded at GBX 244, representing a 122.54% increase over that period. At the time, it had a market cap of £687.81 million and a volume of 185,844 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
-5.90%
3 Month
Performance
+40.49%
Year-To-Date
Performance
+65.30%
1 Year
Performance
+37.64%
5 Year
Performance
+122.54%

CHG Stock Chart for Saturday, July, 26, 2025

Chemring Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 543GBX 543GBX 545GBX 533506,761 shs£1.46 billion
07/24/2025GBX 549GBX 543
-1.09%
GBX 560GBX 538625,227 shs£1.46 billion
07/23/2025GBX 559GBX 549
-1.79%
GBX 564GBX 537898,320 shs£1.47 billion
07/22/2025GBX 566GBX 559
-1.24%
GBX 566GBX 5531.45 million shs£1.50 billion
07/21/2025GBX 560GBX 566
+1.07%
GBX 568GBX 552555,455 shs£1.52 billion
07/18/2025GBX 553GBX 560
+1.27%
GBX 564GBX 554.92629,261 shs£1.50 billion
07/17/2025GBX 547GBX 553
+1.10%
GBX 554.08GBX 544681,892 shs£1.49 billion
07/16/2025GBX 555GBX 547
-1.44%
GBX 556GBX 546493,693 shs£1.47 billion
07/15/2025GBX 567GBX 555
-2.12%
GBX 568.01GBX 555560,777 shs£1.49 billion
07/14/2025GBX 558GBX 567
+1.61%
GBX 572GBX 554526,022 shs£1.52 billion
07/11/2025GBX 562.16GBX 558
-0.74%
GBX 567GBX 555850,115 shs£1.50 billion
07/10/2025GBX 566GBX 562.16
-0.68%
GBX 572.80GBX 558914,112 shs£1.51 billion
07/09/2025GBX 559.05GBX 566
+1.24%
GBX 570GBX 5591.08 million shs£1.52 billion
07/08/2025GBX 559GBX 559.05
+0.01%
GBX 564GBX 552547,292 shs£1.50 billion
07/07/2025GBX 560GBX 559
-0.18%
GBX 565GBX 554583,215 shs£1.50 billion
07/04/2025GBX 562GBX 562GBX 562GBX 548472,258 shs£1.51 billion
07/03/2025GBX 550.92GBX 562
+2.01%
GBX 562GBX 548472,258 shs£1.51 billion
07/02/2025GBX 560.96GBX 550.92
-1.79%
GBX 563GBX 548717,838 shs£1.48 billion
07/01/2025GBX 565.05GBX 560.96
-0.72%
GBX 568GBX 557.20762,617 shs£1.51 billion
06/30/2025GBX 567.86GBX 565.05
-0.50%
GBX 568GBX 5581.32 million shs£1.52 billion
06/27/2025GBX 577.05GBX 567.86
-1.59%
GBX 584GBX 556991,416 shs£1.53 billion
06/26/2025GBX 550GBX 577.05
+4.92%
GBX 577.05GBX 5521.92 million shs£1.55 billion
06/25/2025GBX 540GBX 550
+1.85%
GBX 555GBX 5391.24 million shs£1.48 billion

This page (LON:CHG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners