Chemring Group (CHG) Stock Chart & Stock Price History GBX 571.16 +7.16 (+1.27%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of 73.87%. In the past month, the stock has increased 40.33%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 564 with a market cap of £1.52 billion and volume of 893,628 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance+40.33%3 Month Performance+50.30%Year-To-Date Performance+73.87%1 Year Performance+50.70% CHG Stock Chart for Thursday, June, 12, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 562GBX 564+0.36%GBX 574GBX 552893,628 shs£1.52 billion06/10/2025GBX 577GBX 562-2.60%GBX 580GBX 5622.13 million shs£1.51 billion06/09/2025GBX 582GBX 577-0.86%GBX 585.70GBX 5661.54 million shs£1.55 billion06/06/2025GBX 574GBX 582+1.39%GBX 604GBX 5713.29 million shs£1.56 billion06/05/2025GBX 554GBX 574+3.61%GBX 579GBX 5502.47 million shs£1.54 billion06/04/2025GBX 519GBX 554+6.74%GBX 560GBX 5284.31 million shs£1.49 billion06/03/2025GBX 486.50GBX 519+6.68%GBX 530.53GBX 486.014.16 million shs£1.39 billion06/02/2025GBX 483GBX 486.50+0.72%GBX 499GBX 4762.17 million shs£1.31 billion05/30/2025GBX 480.50GBX 483+0.52%GBX 484GBX 4731.58 million shs£1.30 billion05/29/2025GBX 473.69GBX 480.50+1.44%GBX 482GBX 467.501.02 million shs£1.29 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 456.06GBX 473.69+3.87%GBX 477.50GBX 452.501.68 million shs£1.27 billion05/27/2025GBX 440.54GBX 456.06+3.52%GBX 463.50GBX 449.501.71 million shs£1.23 billion05/26/2025GBX 440.54GBX 440.54GBX 445.50GBX 434.501.48 million shs£1.18 billion05/23/2025GBX 440.50GBX 440.54+0.01%GBX 445.50GBX 434.501.48 million shs£1.18 billion05/22/2025GBX 440GBX 440.50+0.11%GBX 444GBX 437.50597,317 shs£1.18 billion05/21/2025GBX 434.50GBX 440+1.27%GBX 442GBX 433473,634 shs£1.18 billion05/20/2025GBX 430.50GBX 434.50+0.93%GBX 436.50GBX 428.50695,900 shs£1.17 billion05/19/2025GBX 429GBX 430.50+0.35%GBX 433.50GBX 422572,414 shs£1.16 billion05/16/2025GBX 424.50GBX 429+1.06%GBX 430.50GBX 422621,140 shs£1.15 billion05/15/2025GBX 411GBX 424.50+3.28%GBX 424.50GBX 410511,392 shs£1.14 billion05/14/2025GBX 408GBX 411+0.74%GBX 415GBX 407.50379,172 shs£1.10 billion05/13/2025GBX 407GBX 408+0.25%GBX 413.50GBX 404961,583 shs£1.10 billion05/12/2025GBX 419GBX 407-2.86%GBX 421.34GBX 401839,360 shs£1.09 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart IMI Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHG Stock Free CHG Stock Alerts