Chemring Group (CHG) Stock Chart & Stock Price History GBX 440.60 +0.60 (+0.14%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.15%, with a year-to-date return of 34.13%. In the past month, the stock has increased 15.49%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 440 with a market cap of £1.18 billion and volume of 473,634 shares. Five years ago, the stock traded at GBX 212.50, representing a 107.34% increase over that period. At the time, it had a market cap of £587.74 million and a volume of 205,506 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.70%1 Month Performance+15.49%3 Month Performance+23.07%Year-To-Date Performance+34.13%1 Year Performance+14.15%5 Year Performance+107.34% CHG Stock Chart for Thursday, May, 22, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 434.50GBX 440+1.27%GBX 442GBX 433473,634 shs£1.18 billion05/20/2025GBX 430.50GBX 434.50+0.93%GBX 436.50GBX 428.50695,900 shs£1.17 billion05/19/2025GBX 429GBX 430.50+0.35%GBX 433.50GBX 422572,414 shs£1.16 billion05/16/2025GBX 424.50GBX 429+1.06%GBX 430.50GBX 422621,140 shs£1.15 billion05/15/2025GBX 411GBX 424.50+3.28%GBX 424.50GBX 410511,392 shs£1.14 billion05/14/2025GBX 408GBX 411+0.74%GBX 415GBX 407.50379,172 shs£1.10 billion05/13/2025GBX 407GBX 408+0.25%GBX 413.50GBX 404961,583 shs£1.10 billion05/12/2025GBX 419GBX 407-2.86%GBX 421.34GBX 401839,360 shs£1.09 billion05/09/2025GBX 417.74GBX 419+0.30%GBX 424GBX 413622,643 shs£1.13 billion05/08/2025GBX 415.50GBX 417.74+0.54%GBX 420.50GBX 41316.52 million shs£1.12 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 417GBX 415.50-0.36%GBX 420.50GBX 411.501.09 million shs£1.12 billion05/06/2025GBX 411.50GBX 417+1.34%GBX 418.49GBX 4071.16 million shs£1.12 billion05/05/2025GBX 411.50GBX 411.50GBX 411.50GBX 4001.25 million shs£1.11 billion05/02/2025GBX 398.50GBX 411.50+3.26%GBX 411.50GBX 4001.25 million shs£1.11 billion05/01/2025GBX 399GBX 398.50-0.13%GBX 403.50GBX 398.20494,359 shs£1.07 billion04/30/2025GBX 396.50GBX 399+0.63%GBX 400.50GBX 394524,205 shs£1.07 billion04/29/2025GBX 390GBX 396.50+1.67%GBX 401GBX 3931.05 million shs£1.07 billion04/28/2025GBX 386.50GBX 390+0.91%GBX 398GBX 388694,929 shs£1.05 billion04/25/2025GBX 385.50GBX 386.50+0.26%GBX 391GBX 384.50575,760 shs£1.04 billion04/24/2025GBX 380GBX 385.50+1.45%GBX 389GBX 376609,158 shs£1.04 billion04/23/2025GBX 381.50GBX 380-0.39%GBX 388.50GBX 378777,331 shs£1.02 billion04/22/2025GBX 384GBX 381.50-0.65%GBX 392GBX 3802.94 million shs£1.02 billion04/21/2025GBX 384GBX 384GBX 391.50GBX 375918,663 shs£1.03 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Spirax-Sarco Engineering Stock Chart Babcock International Group Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHG Stock Free CHG Stock Alerts