Chemring Group (CHG) Stock Chart & Stock Price History GBX 579.45 +16.45 (+2.92%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.40%, with a year-to-date return of 76.39%. In the past month, the stock has increased 7.91%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 563 with a market cap of £1.52 billion and volume of 970,477 shares. Five years ago, the stock traded at GBX 239, representing a 142.45% increase over that period. At the time, it had a market cap of £673.72 million and a volume of 234,408 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.66%1 Month Performance+7.91%3 Month Performance+2.04%Year-To-Date Performance+76.39%1 Year Performance+56.40%5 Year Performance+142.45% CHG Stock Chart for Monday, September, 29, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 563GBX 579.45+2.92%GBX 581GBX 5661.76 million shs£1.56 billion09/26/2025GBX 554GBX 563+1.62%GBX 565GBX 552970,477 shs£1.52 billion09/25/2025GBX 559GBX 554-0.89%GBX 559GBX 5431.14 million shs£1.49 billion09/24/2025GBX 551GBX 559+1.45%GBX 562GBX 5511.58 million shs£1.51 billion09/23/2025GBX 567GBX 551-2.82%GBX 572GBX 551865,787 shs£1.48 billion09/22/2025GBX 565GBX 567+0.35%GBX 568GBX 5601.00 million shs£1.53 billion09/19/2025GBX 565GBX 565GBX 572GBX 5611.24 million shs£1.52 billion09/18/2025GBX 569GBX 565-0.70%GBX 578GBX 5641.29 million shs£1.52 billion09/17/2025GBX 599GBX 569-5.01%GBX 599GBX 5661.38 million shs£1.53 billion09/16/2025GBX 572GBX 599+4.72%GBX 614GBX 5632.91 million shs£1.53 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 567GBX 572+0.88%GBX 580GBX 564826,064 shs£1.54 billion09/12/2025GBX 564.52GBX 567+0.44%GBX 575GBX 564617,768 shs£1.53 billion09/11/2025GBX 544GBX 564.52+3.77%GBX 565GBX 5401.33 million shs£1.52 billion09/10/2025GBX 540GBX 544+0.74%GBX 550.10GBX 539509,730 shs£1.47 billion09/09/2025GBX 546GBX 540-1.10%GBX 561GBX 537690,569 shs£1.46 billion09/08/2025GBX 540GBX 546+1.11%GBX 546GBX 536682,289 shs£1.47 billion09/05/2025GBX 540GBX 540GBX 544GBX 53064.25 million shs£1.45 billion09/04/2025GBX 543GBX 540-0.55%GBX 545GBX 533.61643,588 shs£1.44 billion09/03/2025GBX 535GBX 543+1.50%GBX 544GBX 530414,956 shs£1.46 billion09/02/2025GBX 542GBX 535-1.29%GBX 546GBX 529854,503 shs£1.44 billion09/01/2025GBX 537GBX 542+0.93%GBX 547GBX 539427,871 shs£1.45 billion08/29/2025GBX 540GBX 537-0.56%GBX 553GBX 524653,227 shs£1.46 billion08/28/2025GBX 542GBX 540-0.37%GBX 546GBX 532447,441 shs£1.45 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart IMI Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts