Free Trial
→ Washington prepares for war (From Porter & Company) (Ad)tc pixel Free CHG Stock Alerts

Chemring Group (CHG) Stock Chart & Stock Price History

Chemring Group logo
GBX 537.91 -2.09 (-0.39%)
As of 04:33 AM Eastern
Compare

Chemring Group Stock Price Performance

The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.05%, with a year-to-date return of 63.75%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Chemring Group traded at GBX 540 with a market cap of £1.44 billion and volume of 643,588 shares. Five years ago, the stock traded at GBX 243, representing a 121.36% increase over that period. At the time, it had a market cap of £684.99 million and a volume of 285,906 shares.

Receive CHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-3.43%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+63.75%
1 Year
Performance
+37.05%
5 Year
Performance
+121.36%

CHG Stock Chart for Friday, September, 5, 2025

CHG Chart by TradingView

Chemring Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 543GBX 540
-0.55%		GBX 545GBX 533.61643,588 shs£1.44 billion
09/03/2025GBX 535GBX 543
+1.50%		GBX 544GBX 530414,956 shs£1.46 billion
09/02/2025GBX 542GBX 535
-1.29%		GBX 546GBX 529854,503 shs£1.44 billion
09/01/2025GBX 537GBX 542
+0.93%		GBX 547GBX 539427,871 shs£1.45 billion
08/29/2025GBX 540GBX 537
-0.56%		GBX 553GBX 524653,227 shs£1.46 billion
08/28/2025GBX 542GBX 540
-0.37%		GBX 546GBX 532447,441 shs£1.45 billion
08/27/2025GBX 538GBX 542
+0.74%		GBX 546GBX 534409,203 shs£1.46 billion
08/26/2025GBX 543GBX 538
-0.92%		GBX 545GBX 535536,739 shs£1.45 billion
08/25/2025GBX 543GBX 543GBX 543GBX 534441,204 shs£1.46 billion
08/22/2025GBX 537GBX 543
+1.12%		GBX 543GBX 534441,204 shs£1.46 billion
08/21/2025GBX 533GBX 537
+0.75%		GBX 542GBX 534397,304 shs£1.44 billion
08/20/2025GBX 528GBX 533
+0.95%		GBX 536GBX 514709,663 shs£1.43 billion
08/19/2025GBX 543GBX 528
-2.76%		GBX 544.20GBX 5182.48 million shs£1.42 billion
08/18/2025GBX 535GBX 543
+1.50%		GBX 549GBX 537492,470 shs£1.46 billion
08/15/2025GBX 535GBX 535GBX 544GBX 528500,068 shs£1.44 billion
08/14/2025GBX 533GBX 535
+0.38%		GBX 541GBX 5281.54 million shs£1.44 billion
08/13/2025GBX 535GBX 533
-0.37%		GBX 545GBX 528642,578 shs£1.43 billion
08/12/2025GBX 532GBX 535
+0.56%		GBX 542GBX 531458,924 shs£1.44 billion
08/11/2025GBX 535.04GBX 532
-0.57%		GBX 537GBX 521591,286 shs£1.43 billion
08/08/2025GBX 535GBX 535.04
+0.01%		GBX 541GBX 526621,384 shs£1.44 billion
08/07/2025GBX 551GBX 535
-2.90%		GBX 552GBX 5271.05 million shs£1.44 billion
08/06/2025GBX 557GBX 551
-1.08%		GBX 578GBX 537602,820 shs£1.48 billion
08/05/2025GBX 552GBX 557
+0.91%		GBX 565GBX 546.06762,814 shs£1.50 billion
08/04/2025GBX 537GBX 552
+2.79%		GBX 552GBX 537765,143 shs£1.48 billion
Related Companies

This page (LON:CHG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel