Chemring Group (CHG) Stock Chart & Stock Price History GBX 398.50 -0.50 (-0.13%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance 5 Day Performance+3.10%1 Month Performance+5.15%3 Month Performance+24.92%6 Month Performance+11.62%Year-To-Date Performance+21.31%1 Year Performance+2.84% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CHG Stock Chart for Thursday, May, 1, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 396.50GBX 399+0.63%GBX 400.50GBX 394524,205 shs£1.07 billion04/29/2025GBX 390GBX 396.50+1.67%GBX 401GBX 3931.05 million shs£1.07 billion04/28/2025GBX 386.50GBX 390+0.91%GBX 398GBX 388694,929 shs£1.05 billion04/25/2025GBX 385.50GBX 386.50+0.26%GBX 391GBX 384.50575,760 shs£1.04 billion04/24/2025GBX 380GBX 385.50+1.45%GBX 389GBX 376609,158 shs£1.04 billion04/23/2025GBX 381.50GBX 380-0.39%GBX 388.50GBX 378777,331 shs£1.02 billion04/22/2025GBX 384GBX 381.50-0.65%GBX 392GBX 3802.94 million shs£1.02 billion04/21/2025GBX 384GBX 384GBX 391.50GBX 375918,663 shs£1.03 billion04/18/2025GBX 384GBX 384GBX 391.50GBX 375918,663 shs£1.03 billion04/17/2025GBX 391.50GBX 384-1.92%GBX 391.50GBX 375918,663 shs£1.03 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 394.50GBX 391.50-0.76%GBX 396GBX 387.501.98 million shs£1.05 billion04/15/2025GBX 387GBX 394.50+1.94%GBX 396GBX 386695,587 shs£1.06 billion04/14/2025GBX 374GBX 387+3.48%GBX 387GBX 374.5020.04 million shs£1.04 billion04/11/2025GBX 367.50GBX 374+1.77%GBX 375GBX 3641.19 million shs£1.00 billion04/10/2025GBX 352.50GBX 367.50+4.26%GBX 381.43GBX 366.501.32 million shs£987.28 million04/09/2025GBX 361.50GBX 352.50-2.49%GBX 362GBX 3451.19 million shs£946.98 million04/09/2025GBX 361.50GBX 352.50-2.49%GBX 362GBX 3451.19 million shs£946.98 million04/08/2025GBX 357.24GBX 361.50+1.19%GBX 371GBX 354.501.41 million shs£971.16 million04/08/2025GBX 357.24GBX 361.50+1.19%GBX 371GBX 354.501.41 million shs£971.16 million04/07/2025GBX 373.50GBX 357.24-4.35%GBX 372GBX 340.2074.10 million shs£959.71 million04/04/2025GBX 400GBX 373.50-6.63%GBX 408.99GBX 36842.57 million shs£1.00 billion04/03/2025GBX 390GBX 400+2.56%GBX 402.50GBX 3821.12 million shs£1.07 billion04/02/2025GBX 379GBX 390+2.90%GBX 401.50GBX 385.501.49 million shs£1.05 billion04/01/2025GBX 370GBX 379+2.43%GBX 381GBX 369.50763,354 shs£1.02 billion03/31/2025GBX 373.56GBX 370-0.95%GBX 375.50GBX 367.501.10 million shs£993.99 million Related Companies QinetiQ Group Stock Chart Cohort Stock Chart Avon Protection Stock Chart Senior Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart easyJet Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHG Stock Free CHG Stock Alerts