Cohort (CHRT) Stock Chart & Stock Price History GBX 1,505.45 -4.55 (-0.30%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cohort Stock Price Performance The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.18%, with a year-to-date return of 38.11%. In the past month, the stock has increased 7.07%, reflecting recent market activity. As of the latest close, Cohort traded at GBX 1,510 with a market cap of £685.39 million and volume of 175,747 shares. Five years ago, the stock traded at GBX 565, representing a 166.45% increase over that period. At the time, it had a market cap of £227.53 million and a volume of 2,740 shares. Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.08%1 Month Performance+7.07%3 Month Performance+24.93%Year-To-Date Performance+38.11%1 Year Performance+88.18%5 Year Performance+166.45% CHRT Stock Chart for Thursday, June, 12, 2025 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 1,460GBX 1,510+3.42%GBX 1,514.65GBX 1,452175,747 shs£685.39 million06/10/2025GBX 1,560GBX 1,460-6.41%GBX 1,570GBX 1,460139,574 shs£662.70 million06/09/2025GBX 1,586GBX 1,560-1.64%GBX 1,618GBX 1,544106,173 shs£708.09 million06/06/2025GBX 1,568GBX 1,586+1.15%GBX 1,786GBX 1,383.69291,382 shs£719.89 million06/05/2025GBX 1,542GBX 1,568+1.69%GBX 1,576GBX 1,540199,654 shs£711.72 million06/04/2025GBX 1,570GBX 1,542-1.78%GBX 1,598GBX 1,526131,508 shs£699.92 million06/03/2025GBX 1,544GBX 1,570+1.68%GBX 1,604.72GBX 1,533.28298,514 shs£712.63 million06/02/2025GBX 1,476GBX 1,544+4.61%GBX 1,548.80GBX 1,178393,697 shs£700.82 million05/30/2025GBX 1,430GBX 1,476+3.22%GBX 1,512GBX 1,435.111.69 million shs£669.96 million05/29/2025GBX 1,550GBX 1,430-7.74%GBX 1,580GBX 1,427.40311,464 shs£649.08 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 1,536GBX 1,550+0.91%GBX 1,576GBX 1,522285,974 shs£703.55 million05/27/2025GBX 1,536GBX 1,536GBX 1,576GBX 1,530173,571 shs£697.19 million05/26/2025GBX 1,536GBX 1,536GBX 1,576GBX 1,477.60169,181 shs£697.19 million05/23/2025GBX 1,530GBX 1,536+0.39%GBX 1,576GBX 1,477.60169,181 shs£697.19 million05/22/2025GBX 1,526GBX 1,530+0.26%GBX 1,542GBX 1,490217,471 shs£694.47 million05/21/2025GBX 1,496GBX 1,526+2.01%GBX 1,536GBX 1,479.03263,722 shs£692.65 million05/20/2025GBX 1,486GBX 1,496+0.67%GBX 1,510GBX 1,477.82142,283 shs£679.04 million05/19/2025GBX 1,460GBX 1,486+1.78%GBX 1,498GBX 1,442150,226 shs£674.50 million05/16/2025GBX 1,482GBX 1,460-1.48%GBX 1,518GBX 1,460110,430 shs£662.70 million05/15/2025GBX 1,466GBX 1,482+1.09%GBX 1,502GBX 1,458136,895 shs£672.68 million05/14/2025GBX 1,398GBX 1,466+4.86%GBX 1,480GBX 1,401.60335,025 shs£665.42 million05/13/2025GBX 1,406GBX 1,398-0.57%GBX 1,430GBX 1,390.17197,335 shs£634.56 million05/12/2025GBX 1,452GBX 1,406-3.17%GBX 1,468GBX 1,352.32284,694 shs£638.19 million Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart QinetiQ Group Stock Price Chart Balfour Beatty Stock Price Chart Grafton Group Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHRT Stock Free CHRT Stock Alerts