Cohort (CHRT) Stock Chart & Stock Price History GBX 1,568 +52.00 (+3.43%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cohort Stock Price Performance The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.96%, with a year-to-date return of 43.85%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Cohort traded at GBX 1,568 with a market cap of £711.72 million and volume of 98,251 shares. Five years ago, the stock traded at GBX 525, representing a 198.67% increase over that period. At the time, it had a market cap of £215.45 million and a volume of 8,125 shares. Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance+1.69%3 Month Performance+34.25%Year-To-Date Performance+43.85%1 Year Performance+107.96%5 Year Performance+198.67% CHRT Stock Chart for Friday, July, 4, 2025 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 1,516GBX 1,568+3.43%GBX 1,568GBX 1,51298,251 shs£711.72 million07/02/2025GBX 1,540.32GBX 1,516-1.58%GBX 1,546GBX 1,470159,095 shs£688.12 million07/01/2025GBX 1,550GBX 1,540.32-0.62%GBX 1,566GBX 1,52283,964 shs£699.15 million06/30/2025GBX 1,546GBX 1,550+0.26%GBX 1,578GBX 1,542102,195 shs£703.55 million06/27/2025GBX 1,590GBX 1,546-2.77%GBX 1,593.51GBX 1,54268,717 shs£701.73 million06/26/2025GBX 1,506GBX 1,590+5.58%GBX 1,590GBX 1,498228,679 shs£721.70 million06/25/2025GBX 1,476GBX 1,506+2.03%GBX 1,514GBX 1,454118,460 shs£683.58 million06/24/2025GBX 1,532GBX 1,476-3.66%GBX 1,522GBX 1,4121.49 million shs£669.96 million06/23/2025GBX 1,518GBX 1,532+0.92%GBX 1,538GBX 1,495.2581,892 shs£695.38 million06/20/2025GBX 1,528GBX 1,518-0.65%GBX 1,546GBX 1,49662,292 shs£689.02 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 1,568GBX 1,528-2.55%GBX 1,572GBX 1,52246,611 shs£693.56 million06/18/2025GBX 1,534GBX 1,568+2.22%GBX 1,580GBX 1,52284,941 shs£711.72 million06/17/2025GBX 1,520.75GBX 1,534+0.87%GBX 1,538GBX 1,488210,912 shs£696.29 million06/16/2025GBX 1,517.36GBX 1,520.75+0.22%GBX 1,538GBX 1,506174,151 shs£690.27 million06/13/2025GBX 1,510GBX 1,517.36+0.49%GBX 1,526GBX 1,494.2891,914 shs£688.73 million06/12/2025GBX 1,510GBX 1,510GBX 1,530GBX 1,470185,941 shs£685.39 million06/11/2025GBX 1,460GBX 1,510+3.42%GBX 1,514.65GBX 1,452175,747 shs£685.39 million06/10/2025GBX 1,560GBX 1,460-6.41%GBX 1,570GBX 1,460139,574 shs£662.70 million06/09/2025GBX 1,586GBX 1,560-1.64%GBX 1,618GBX 1,544106,173 shs£708.09 million06/06/2025GBX 1,568GBX 1,586+1.15%GBX 1,786GBX 1,383.69291,382 shs£719.89 million06/05/2025GBX 1,542GBX 1,568+1.69%GBX 1,576GBX 1,540199,654 shs£711.72 million06/04/2025GBX 1,570GBX 1,542-1.78%GBX 1,598GBX 1,526131,508 shs£699.92 million06/03/2025GBX 1,544GBX 1,570+1.68%GBX 1,604.72GBX 1,533.28298,514 shs£712.63 million Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart QinetiQ Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
