Free Trial

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,350 -20.00 (-1.46%)
As of 05/1/2025 12:47 PM Eastern

Cohort Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+8.35%
3 Month
Performance
+17.39%
6 Month
Performance
+51.01%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+66.26%
Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

CHRT Stock Chart for Friday, May, 2, 2025

Cohort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,370GBX 1,350
-1.46%
GBX 1,377.28GBX 1,32069,626 shs£612.77 million
04/30/2025GBX 1,340GBX 1,370
+2.24%
GBX 1,380GBX 1,302282,910 shs£621.85 million
04/29/2025GBX 1,324GBX 1,340
+1.21%
GBX 1,350GBX 1,290.96186,967 shs£608.23 million
04/28/2025GBX 1,276GBX 1,324
+3.76%
GBX 1,340GBX 1,252275,668 shs£600.97 million
04/25/2025GBX 1,250GBX 1,276
+2.08%
GBX 1,298GBX 1,234.97109,148 shs£579.18 million
04/24/2025GBX 1,268GBX 1,250
-1.42%
GBX 1,282GBX 1,236139,453 shs£567.38 million
04/23/2025GBX 1,296GBX 1,268
-2.16%
GBX 1,350GBX 1,259.2094,027 shs£575.55 million
04/22/2025GBX 1,260GBX 1,296
+2.86%
GBX 1,324.38GBX 1,244427,923 shs£588.26 million
04/21/2025GBX 1,260GBX 1,260GBX 1,290GBX 1,244106,606 shs£571.92 million
04/18/2025GBX 1,260GBX 1,260GBX 1,290GBX 1,244106,606 shs£571.92 million
04/17/2025GBX 1,256GBX 1,260
+0.32%
GBX 1,290GBX 1,244106,606 shs£571.92 million
04/16/2025GBX 1,212GBX 1,256
+3.63%
GBX 1,266GBX 1,192103,625 shs£570.10 million
04/15/2025GBX 1,170GBX 1,212
+3.59%
GBX 1,242GBX 1,11291,429 shs£550.13 million
04/14/2025GBX 1,130GBX 1,170
+3.54%
GBX 1,178GBX 1,11089,737 shs£531.07 million
04/11/2025GBX 1,160GBX 1,130
-2.59%
GBX 1,160GBX 1,111.47103,679 shs£512.91 million
04/10/2025GBX 1,108GBX 1,160
+4.69%
GBX 1,250GBX 1,144895,668 shs£526.53 million
04/09/2025GBX 1,164GBX 1,108
-4.81%
GBX 1,156GBX 1,078.20127,439 shs£502.92 million
04/09/2025GBX 1,164GBX 1,108
-4.81%
GBX 1,156GBX 1,078.20127,439 shs£502.92 million
04/08/2025GBX 1,107GBX 1,164
+5.15%
GBX 1,192GBX 1,094.672.12 million shs£528.34 million
04/08/2025GBX 1,107GBX 1,164
+5.15%
GBX 1,192GBX 1,094.672.12 million shs£528.34 million
04/07/2025GBX 1,168GBX 1,107
-5.22%
GBX 1,152.06GBX 1,0822.00 million shs£502.47 million
04/04/2025GBX 1,278GBX 1,168
-8.61%
GBX 1,268GBX 1,160672,275 shs£530.16 million
04/03/2025GBX 1,246GBX 1,278
+2.57%
GBX 1,298GBX 1,232316,760 shs£580.09 million
04/02/2025GBX 1,236GBX 1,246
+0.81%
GBX 1,248GBX 1,198118,077 shs£565.56 million
04/01/2025GBX 1,195GBX 1,236
+3.43%
GBX 1,236GBX 1,190.8360,522 shs£561.02 million

This page (LON:CHRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners