Cohort (CHRT) Stock Chart & Stock Price History GBX 1,502 -24.00 (-1.57%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cohort Stock Price Performance The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.89%, with a year-to-date return of 37.80%. In the past month, the stock has increased 15.90%, reflecting recent market activity. As of the latest close, Cohort traded at GBX 1,526 with a market cap of £692.65 million and volume of 263,722 shares. Five years ago, the stock traded at GBX 530, representing a 183.40% increase over that period. At the time, it had a market cap of £217.08 million and a volume of 22,205 shares. Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance+15.90%3 Month Performance+41.03%Year-To-Date Performance+37.80%1 Year Performance+85.89%5 Year Performance+183.40% CHRT Stock Chart for Thursday, May, 22, 2025 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 1,496GBX 1,526+2.01%GBX 1,536GBX 1,479.03263,722 shs£692.65 million05/20/2025GBX 1,486GBX 1,496+0.67%GBX 1,510GBX 1,477.82142,283 shs£679.04 million05/19/2025GBX 1,460GBX 1,486+1.78%GBX 1,498GBX 1,442150,226 shs£674.50 million05/16/2025GBX 1,482GBX 1,460-1.48%GBX 1,518GBX 1,460110,430 shs£662.70 million05/15/2025GBX 1,466GBX 1,482+1.09%GBX 1,502GBX 1,458136,895 shs£672.68 million05/14/2025GBX 1,398GBX 1,466+4.86%GBX 1,480GBX 1,401.60335,025 shs£665.42 million05/13/2025GBX 1,406GBX 1,398-0.57%GBX 1,430GBX 1,390.17197,335 shs£634.56 million05/12/2025GBX 1,452GBX 1,406-3.17%GBX 1,468GBX 1,352.32284,694 shs£638.19 million05/09/2025GBX 1,436GBX 1,452+1.11%GBX 1,462GBX 1,420213,784 shs£659.07 million05/08/2025GBX 1,432GBX 1,436+0.28%GBX 1,464GBX 1,4201.90 million shs£651.80 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 1,416GBX 1,432+1.13%GBX 1,444.08GBX 1,404132,772 shs£649.99 million05/06/2025GBX 1,404GBX 1,416+0.85%GBX 1,442GBX 1,391.43265,204 shs£642.73 million05/05/2025GBX 1,404GBX 1,404GBX 1,404GBX 1,346301,474 shs£637.28 million05/02/2025GBX 1,350GBX 1,404+4.00%GBX 1,404GBX 1,346301,474 shs£637.28 million05/01/2025GBX 1,370GBX 1,350-1.46%GBX 1,377.28GBX 1,32069,626 shs£612.77 million04/30/2025GBX 1,340GBX 1,370+2.24%GBX 1,380GBX 1,302282,910 shs£621.85 million04/29/2025GBX 1,324GBX 1,340+1.21%GBX 1,350GBX 1,290.96186,967 shs£608.23 million04/28/2025GBX 1,276GBX 1,324+3.76%GBX 1,340GBX 1,252275,668 shs£600.97 million04/25/2025GBX 1,250GBX 1,276+2.08%GBX 1,298GBX 1,234.97109,148 shs£579.18 million04/24/2025GBX 1,268GBX 1,250-1.42%GBX 1,282GBX 1,236139,453 shs£567.38 million04/23/2025GBX 1,296GBX 1,268-2.16%GBX 1,350GBX 1,259.2094,027 shs£575.55 million04/22/2025GBX 1,260GBX 1,296+2.86%GBX 1,324.38GBX 1,244427,923 shs£588.26 million04/21/2025GBX 1,260GBX 1,260GBX 1,290GBX 1,244106,606 shs£571.92 million Related Companies QinetiQ Group Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Rotork Stock Price Chart Balfour Beatty Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHRT Stock Free CHRT Stock Alerts