Free Trial

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,363.76 +37.76 (+2.85%)
As of 08:43 AM Eastern

Cohort Stock Price Performance

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.52%, with a year-to-date return of 25.12%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,326 with a market cap of £604.52 million and volume of 160,198 shares. Five years ago, the stock traded at GBX 620, representing a 119.96% increase over that period. At the time, it had a market cap of £253.95 million and a volume of 9,726 shares.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.97%
1 Month
Performance
+5.23%
3 Month
Performance
-9.68%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+63.52%
5 Year
Performance
+119.96%

CHRT Stock Chart for Friday, September, 12, 2025

Cohort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 1,274GBX 1,326
+4.08%
GBX 1,334GBX 1,258160,198 shs£604.52 million
09/10/2025GBX 1,246GBX 1,274
+2.25%
GBX 1,288GBX 1,208109,950 shs£580.82 million
09/09/2025GBX 1,238GBX 1,246
+0.65%
GBX 1,270GBX 1,190291,872 shs£568.05 million
09/08/2025GBX 1,240.11GBX 1,238
-0.17%
GBX 1,342GBX 1,23493,030 shs£564.40 million
09/05/2025GBX 1,330GBX 1,240.11
-6.76%
GBX 1,350GBX 1,2241.87 million shs£562.24 million
09/04/2025GBX 1,306GBX 1,330
+1.84%
GBX 1,340GBX 1,288222,608 shs£603.00 million
09/03/2025GBX 1,290GBX 1,306
+1.24%
GBX 1,320.90GBX 1,29056,346 shs£592.11 million
09/02/2025GBX 1,314GBX 1,290
-1.83%
GBX 1,340GBX 1,257.87193,691 shs£584.86 million
09/01/2025GBX 1,282GBX 1,314
+2.50%
GBX 1,352.74GBX 1,262234,479 shs£595.74 million
08/29/2025GBX 1,286GBX 1,282
-0.31%
GBX 1,310GBX 1,270162,709 shs£581.90 million
08/28/2025GBX 1,244GBX 1,286
+3.38%
GBX 1,286GBX 1,226113,080 shs£583.72 million
08/27/2025GBX 1,276GBX 1,244
-2.51%
GBX 1,274GBX 1,129.6784,606 shs£564.65 million
08/26/2025GBX 1,230GBX 1,276
+3.74%
GBX 1,276GBX 1,202228,135 shs£579.18 million
08/25/2025GBX 1,230GBX 1,230GBX 1,232GBX 1,20080,446 shs£558.30 million
08/22/2025GBX 1,204GBX 1,230
+2.16%
GBX 1,232GBX 1,20080,446 shs£558.30 million
08/21/2025GBX 1,222GBX 1,204
-1.47%
GBX 1,230GBX 1,178129,587 shs£546.50 million
08/20/2025GBX 1,244GBX 1,222
-1.77%
GBX 1,238GBX 1,202.2079,554 shs£554.67 million
08/19/2025GBX 1,278GBX 1,244
-2.66%
GBX 1,280GBX 1,22297,959 shs£564.65 million
08/18/2025GBX 1,264GBX 1,278
+1.11%
GBX 1,326GBX 1,234222,685 shs£580.09 million
08/15/2025GBX 1,306GBX 1,264
-3.22%
GBX 1,330GBX 1,264173,495 shs£573.73 million
08/14/2025GBX 1,282GBX 1,306
+1.87%
GBX 1,328GBX 1,280109,469 shs£592.80 million
08/13/2025GBX 1,296GBX 1,282
-1.08%
GBX 1,316GBX 1,27480,099 shs£581.90 million
08/12/2025GBX 1,284GBX 1,296
+0.93%
GBX 1,312GBX 1,27098,099 shs£588.26 million
08/11/2025GBX 1,348GBX 1,284
-4.75%
GBX 1,350GBX 1,262263,140 shs£582.81 million

This page (LON:CHRT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners