Cohort (CHRT) Stock Chart & Stock Price History GBX 1,329.19 -12.81 (-0.95%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cohort Stock Price Performance The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.20%, with a year-to-date return of 21.94%. In the past month, the stock has increased 4.33%, reflecting recent market activity. As of the latest close, Cohort traded at GBX 1,342 with a market cap of £612.36 million and volume of 63,080 shares. Five years ago, the stock traded at GBX 646.84, representing a 105.49% increase over that period. At the time, it had a market cap of £251.08 million and a volume of 16,650 shares. Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.65%1 Month Performance+4.33%3 Month Performance-13.24%Year-To-Date Performance+21.94%1 Year Performance+54.20%5 Year Performance+105.49% CHRT Stock Chart for Friday, October, 10, 2025 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 1,368GBX 1,342-1.90%GBX 1,360GBX 1,31263,080 shs£612.36 million10/08/2025GBX 1,322GBX 1,368+3.48%GBX 1,374GBX 1,296105,049 shs£624.22 million10/07/2025GBX 1,372GBX 1,322-3.64%GBX 1,404GBX 1,296273,712 shs£603.23 million10/06/2025GBX 1,394GBX 1,372-1.58%GBX 1,396GBX 1,365.6875,347 shs£626.04 million10/03/2025GBX 1,396GBX 1,394-0.14%GBX 1,430GBX 1,374111,580 shs£635.53 million10/02/2025GBX 1,338GBX 1,396+4.33%GBX 1,400GBX 1,310146,988 shs£636.44 million10/01/2025GBX 1,432GBX 1,338-6.56%GBX 1,444GBX 1,314207,187 shs£609.99 million09/30/2025GBX 1,400GBX 1,432+2.29%GBX 1,438GBX 1,396140,146 shs£652.85 million09/29/2025GBX 1,354GBX 1,400+3.40%GBX 1,408.14GBX 1,338142,152 shs£638.26 million09/26/2025GBX 1,330GBX 1,354+1.80%GBX 1,370GBX 1,29480,697 shs£617.29 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 1,386GBX 1,330-4.04%GBX 1,398GBX 1,282.56324,410 shs£606.35 million09/24/2025GBX 1,356.54GBX 1,386+2.17%GBX 1,404GBX 1,310102,085 shs£631.88 million09/23/2025GBX 1,354.81GBX 1,356.54+0.13%GBX 1,372GBX 1,334152,778 shs£618.45 million09/22/2025GBX 1,338GBX 1,354.81+1.26%GBX 1,364GBX 1,325.70197,239 shs£617.66 million09/19/2025GBX 1,332GBX 1,338+0.45%GBX 1,360GBX 1,310138,133 shs£609.99 million09/18/2025GBX 1,318GBX 1,332+1.06%GBX 1,334GBX 1,31068,470 shs£607.26 million09/17/2025GBX 1,396GBX 1,318-5.59%GBX 1,440GBX 1,290.54149,577 shs£600.88 million09/16/2025GBX 1,450GBX 1,396-3.72%GBX 1,450GBX 1,390311,894 shs£636.44 million09/15/2025GBX 1,390GBX 1,450+4.32%GBX 1,458GBX 1,360189,119 shs£661.06 million09/12/2025GBX 1,326GBX 1,390+4.83%GBX 1,390GBX 1,326243,735 shs£633.70 million09/11/2025GBX 1,274GBX 1,326+4.08%GBX 1,334GBX 1,258160,198 shs£604.52 million09/10/2025GBX 1,246GBX 1,274+2.25%GBX 1,288GBX 1,208109,950 shs£580.82 million09/09/2025GBX 1,238GBX 1,246+0.65%GBX 1,270GBX 1,190291,872 shs£568.05 million Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart QinetiQ Group Stock Price Chart Serco Group Stock Price Chart Morgan Sindall Group Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
