Free Trial

Cel AI (CLAI) Stock Chart & Stock Price History

GBX 0.14 0.00 (0.00%)
As of 08/22/2025 11:50 AM Eastern

Cel AI Stock Price Performance

The Cel AI (CLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.59%, with a year-to-date return of 107.14%. In the past month, the stock has decreased 27.50%, reflecting recent market activity.

As of the latest close, Cel AI traded at GBX 0.15 with a market cap of £824 thousand and volume of 40.26 million shares.

Receive CLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-27.50%
3 Month
Performance
-27.50%
Year-To-Date
Performance
+107.14%
1 Year
Performance
+70.59%

CLAI Stock Chart for Monday, August, 25, 2025

Cel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 0.15GBX 0.15GBX 0.15GBX 0.1440.26 million shs£824,000.00
08/22/2025GBX 0.15GBX 0.15GBX 0.15GBX 0.1440.26 million shs£824,000.00
08/21/2025GBX 0.15GBX 0.15
-0.68%
GBX 0.15GBX 0.1434.10 million shs£824,000.00
08/20/2025GBX 0.14GBX 0.15
+4.29%
GBX 0.16GBX 0.1433.92 million shs£829,000.00
08/19/2025GBX 0.14GBX 0.14
+3.70%
GBX 0.16GBX 0.1427.58 million shs£795,000.00
08/18/2025GBX 0.14GBX 0.14
-3.57%
GBX 0.15GBX 0.1459.86 million shs£767,000.00
08/15/2025GBX 0.15GBX 0.14
-6.04%
GBX 0.16GBX 0.14100.79 million shs£795,000.00
08/14/2025GBX 0.13GBX 0.15
+16.41%
GBX 0.16GBX 0.13158.37 million shs£846,000.00
08/13/2025GBX 0.13GBX 0.13
-1.54%
GBX 0.14GBX 0.1317.13 million shs£727,000.00
08/12/2025GBX 0.14GBX 0.13
-5.11%
GBX 0.14GBX 0.1335.97 million shs£738,000.00
08/11/2025GBX 0.14GBX 0.14
-2.14%
GBX 0.15GBX 0.1453.23 million shs£778,000.00
08/08/2025GBX 0.14GBX 0.14
+3.70%
GBX 0.15GBX 0.14102.84 million shs£795,000.00
08/07/2025GBX 0.13GBX 0.14
+8.00%
GBX 0.14GBX 0.1389.53 million shs£767,000.00
08/06/2025GBX 0.13GBX 0.13
-6.02%
GBX 0.14GBX 0.12155.47 million shs£710,000.00
08/05/2025GBX 0.13GBX 0.13
+2.31%
GBX 0.14GBX 0.12186.60 million shs£755,000.00
08/04/2025GBX 0.14GBX 0.13
-9.72%
GBX 0.14GBX 0.12388.68 million shs£738,000.00
08/01/2025GBX 0.17GBX 0.14
-16.28%
GBX 0.16GBX 0.13496.92 million shs£818,000.00
07/31/2025GBX 0.17GBX 0.17
+3.61%
GBX 0.19GBX 0.17126.04 million shs£977,000.00
07/30/2025GBX 0.17GBX 0.17
-4.05%
GBX 0.18GBX 0.16397.76 million shs£943,000.00
07/29/2025GBX 0.19GBX 0.17
-8.95%
GBX 0.18GBX 0.16208.08 million shs£983,000.00
07/28/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.1852.57 million shs£1.08 million
07/25/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1871.16 million shs£1.14 million
07/24/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1781.48 million shs£1.14 million

This page (LON:CLAI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners