Free Trial

Cel AI (CLAI) Stock Chart & Stock Price History

GBX 0.28 -0.01 (-3.11%)
As of 11:52 AM Eastern

Cel AI Stock Price Performance

The Cel AI (CLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 300.00%. In the past month, the stock has decreased 38.60%, reflecting recent market activity.

As of the latest close, Cel AI traded at GBX 0.29 with a market cap of £1.64 million and volume of 30.11 million shares.

Receive CLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-38.60%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+100.00%

CLAI Stock Chart for Monday, July, 14, 2025

Cel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 0.29GBX 0.28
-3.11%
GBX 0.29GBX 0.2632.54 million shs£1.59 million
07/11/2025GBX 0.28GBX 0.29
+4.33%
GBX 0.30GBX 0.2530.11 million shs£1.64 million
07/10/2025GBX 0.30GBX 0.28
-7.67%
GBX 0.31GBX 0.2543.16 million shs£1.57 million
07/09/2025GBX 0.31GBX 0.30
-1.64%
GBX 0.34GBX 0.2815.21 million shs£1.70 million
07/08/2025GBX 0.32GBX 0.31
-4.69%
GBX 0.34GBX 0.2833.13 million shs£1.73 million
07/07/2025GBX 0.34GBX 0.32
-5.88%
GBX 0.35GBX 0.2825.12 million shs£1.82 million
07/04/2025GBX 0.32GBX 0.32GBX 0.38GBX 0.3062.64 million shs£1.82 million
07/03/2025GBX 0.32GBX 0.32GBX 0.38GBX 0.3062.64 million shs£1.82 million
07/02/2025GBX 0.32GBX 0.32
-0.93%
GBX 0.37GBX 0.3285.59 million shs£1.82 million
07/01/2025GBX 0.32GBX 0.32
+1.57%
GBX 0.37GBX 0.30179.42 million shs£1.84 million
06/30/2025GBX 0.45GBX 0.32
-29.33%
GBX 0.35GBX 0.26196.84 million shs£1.81 million
06/27/2025GBX 0.53GBX 0.45
-15.09%
GBX 0.47GBX 0.4273.96 million shs£2.56 million
06/26/2025GBX 0.57GBX 0.53
-7.02%
GBX 0.62GBX 0.4858.64 million shs£3.01 million
06/25/2025GBX 0.64GBX 0.57
-10.52%
GBX 0.67GBX 0.48153.44 million shs£3.24 million
06/24/2025GBX 0.59GBX 0.64
+7.60%
GBX 0.85GBX 0.58171.52 million shs£3.62 million
06/23/2025GBX 0.68GBX 0.59
-12.68%
GBX 0.70GBX 0.5943.79 million shs£3.36 million
06/20/2025GBX 0.61GBX 0.68
+10.42%
GBX 0.75GBX 0.56135.55 million shs£3.85 million
06/19/2025GBX 0.71GBX 0.61
-13.52%
GBX 0.75GBX 0.59114.88 million shs£3.49 million
06/18/2025GBX 0.64GBX 0.71
+11.46%
GBX 0.80GBX 0.66109.33 million shs£4.03 million
06/17/2025GBX 0.48GBX 0.64
+32.71%
GBX 0.68GBX 0.48104.13 million shs£3.62 million
06/16/2025GBX 0.46GBX 0.48
+5.26%
GBX 0.55GBX 0.4845.79 million shs£2.73 million
06/13/2025GBX 0.43GBX 0.46
+6.05%
GBX 0.48GBX 0.4548.60 million shs£2.59 million

This page (LON:CLAI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners