Free Trial

Cel AI (CLAI) Stock Chart & Stock Price History

GBX 0.13 -0.01 (-9.72%)
As of 12:32 PM Eastern

Cel AI Stock Price Performance

The Cel AI (CLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.54%, with a year-to-date return of 85.71%. In the past month, the stock has decreased 59.38%, reflecting recent market activity.

As of the latest close, Cel AI traded at GBX 0.14 with a market cap of £818 thousand and volume of 496.92 million shares.

Receive CLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.69%
1 Month
Performance
-59.38%
3 Month
Performance
-42.22%
Year-To-Date
Performance
+85.71%
1 Year
Performance
+40.54%

CLAI Stock Chart for Monday, August, 4, 2025

Cel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 0.14GBX 0.13
-9.72%
GBX 0.14GBX 0.12388.68 million shs£738,000.00
08/01/2025GBX 0.17GBX 0.14
-16.28%
GBX 0.16GBX 0.13496.92 million shs£818,000.00
07/31/2025GBX 0.17GBX 0.17
+3.61%
GBX 0.19GBX 0.17126.04 million shs£977,000.00
07/30/2025GBX 0.17GBX 0.17
-4.05%
GBX 0.18GBX 0.16397.76 million shs£943,000.00
07/29/2025GBX 0.19GBX 0.17
-8.95%
GBX 0.18GBX 0.16208.08 million shs£983,000.00
07/28/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.1852.57 million shs£1.08 million
07/25/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1871.16 million shs£1.14 million
07/24/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1781.48 million shs£1.14 million
07/23/2025GBX 0.19GBX 0.20
+5.26%
GBX 0.21GBX 0.19268.31 million shs£1.14 million
07/22/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.20GBX 0.18234.72 million shs£1.08 million
07/21/2025GBX 0.19GBX 0.20
+5.26%
GBX 0.22GBX 0.20198.06 million shs£1.14 million
07/18/2025GBX 0.20GBX 0.19
-5.00%
GBX 0.19GBX 0.18244.36 million shs£1.08 million
07/17/2025GBX 0.25GBX 0.20
-20.63%
GBX 0.26GBX 0.2056.78 million shs£1.14 million
07/16/2025GBX 0.26GBX 0.25
-4.55%
GBX 0.28GBX 0.2262.34 million shs£1.43 million
07/15/2025GBX 0.28GBX 0.26
-5.71%
GBX 0.33GBX 0.2591.04 million shs£1.50 million
07/14/2025GBX 0.29GBX 0.28
-3.11%
GBX 0.29GBX 0.2632.54 million shs£1.59 million
07/11/2025GBX 0.28GBX 0.29
+4.33%
GBX 0.30GBX 0.2530.11 million shs£1.64 million
07/10/2025GBX 0.30GBX 0.28
-7.67%
GBX 0.31GBX 0.2543.16 million shs£1.57 million
07/09/2025GBX 0.31GBX 0.30
-1.64%
GBX 0.34GBX 0.2815.21 million shs£1.70 million
07/08/2025GBX 0.32GBX 0.31
-4.69%
GBX 0.34GBX 0.2833.13 million shs£1.73 million
07/07/2025GBX 0.34GBX 0.32
-5.88%
GBX 0.35GBX 0.2825.12 million shs£1.82 million
07/04/2025GBX 0.32GBX 0.32GBX 0.38GBX 0.3062.64 million shs£1.82 million
07/03/2025GBX 0.32GBX 0.32GBX 0.38GBX 0.3062.64 million shs£1.82 million

This page (LON:CLAI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners