Cel AI (CLAI) Stock Chart & Stock Price History GBX 0.24 +0.02 (+10.45%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cel AI Stock Price Performance The Cel AI (CLAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 247.14%. In the past month, the stock has increased 10.45%, reflecting recent market activity. As of the latest close, Cel AI traded at GBX 0.20 with a market cap of £1.11 million and volume of 11.44 million shares. Receive CLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.50%1 Month Performance+10.45%3 Month Performance-13.21%Year-To-Date Performance+247.14% CLAI Stock Chart for Thursday, May, 22, 2025 CLAI Chart by TradingView Cel AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 0.22GBX 0.20-11.36%GBX 0.27GBX 0.1811.44 million shs£1.11 million05/20/2025GBX 0.20GBX 0.22+10.00%GBX 0.27GBX 0.206.29 million shs£1.25 million05/19/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.201.30 million shs£1.14 million05/16/2025GBX 0.22GBX 0.20-6.98%GBX 0.25GBX 0.202.58 million shs£1.14 million05/15/2025GBX 0.27GBX 0.22-20.37%GBX 0.27GBX 0.212.93 million shs£1.22 million05/14/2025GBX 0.24GBX 0.27+14.89%GBX 0.30GBX 0.20985,224 shs£1.53 million05/13/2025GBX 0.24GBX 0.24-2.49%GBX 0.24GBX 0.20934,224 shs£1.34 million05/12/2025GBX 0.25GBX 0.24-3.60%GBX 0.25GBX 0.201.51 million shs£1.37 million05/09/2025GBX 0.23GBX 0.25+11.11%GBX 0.25GBX 0.201.64 million shs£1.42 million05/08/2025GBX 0.29GBX 0.23-22.41%GBX 0.30GBX 0.202.01 million shs£1.28 million Get the Latest News and Ratings for CLAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 0.26GBX 0.29+13.73%GBX 0.30GBX 0.23655,087 shs£1.65 million05/06/2025GBX 0.23GBX 0.26+13.33%GBX 0.30GBX 0.251.42 million shs£1.45 million05/05/2025GBX 0.23GBX 0.23GBX 0.30GBX 0.206.05 million shs£1.28 million05/02/2025GBX 0.26GBX 0.23-12.45%GBX 0.30GBX 0.206.05 million shs£1.28 million05/01/2025GBX 0.21GBX 0.26+22.38%GBX 0.30GBX 0.20615,802 shs£1.46 million04/30/2025GBX 0.23GBX 0.21-8.70%GBX 0.30GBX 0.211.30 million shs£1.19 million04/29/2025GBX 0.25GBX 0.23-8.00%GBX 0.30GBX 0.231.31 million shs£1.31 million04/28/2025GBX 0.27GBX 0.25-5.66%GBX 0.30GBX 0.2329.07 million shs£1.42 million04/25/2025GBX 0.29GBX 0.27-9.56%GBX 0.33GBX 0.234.87 million shs£1.51 million04/24/2025GBX 0.32GBX 0.29-8.44%GBX 0.33GBX 0.2522.98 million shs£1.66 million04/23/2025GBX 0.22GBX 0.32+45.45%GBX 0.60GBX 0.2780.08 million shs£1.82 million04/22/2025GBX 0.16GBX 0.22+40.13%GBX 0.25GBX 0.2212.73 million shs£1.25 million04/21/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.15177,751 shs£892,000.00 Related Companies ULVR Stock Price Chart RKT Stock Price Chart PZC Stock Price Chart W7L Stock Price Chart MCB Stock Price Chart CRL Stock Price Chart REVB Stock Price Chart BAR Stock Price Chart CODE Stock Price Chart UKR Stock Price Chart Receive CLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLAI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cel AI PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cel AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
