Free Trial

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 15.30 -0.09 (-0.58%)
As of 09/12/2025

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of -7.26%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 15.65 with a market cap of £224.48 million and volume of 81 shares.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
+0.42%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.26%
1 Year
Performance
-5.01%

CYBG Stock Chart for Saturday, September, 13, 2025

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 15.65GBX 15.65GBX 15.65GBX 15.6581 shs£224.48 million
09/11/2025GBX 15.65GBX 15.65GBX 15.65GBX 15.6581 shs£224.48 million
09/10/2025GBX 15.68GBX 15.65
-0.17%
GBX 15.65GBX 15.6581 shs£224.48 million
09/09/2025GBX 15.73GBX 15.68
-0.34%
GBX 15.75GBX 15.682 shs£224.86 million
09/08/2025GBX 15.73GBX 15.73GBX 15.75GBX 15.732 shs£225.62 million
09/05/2025GBX 15.51GBX 15.72
+1.32%
GBX 15.75GBX 15.722 shs£225.44 million
08/26/2025GBX 15.77GBX 15.77GBX 15.77GBX 15.7763 shs£226.21 million
08/25/2025GBX 15.77GBX 15.77GBX 15.77GBX 15.7763 shs£226.21 million
08/22/2025GBX 15.77GBX 15.77
-0.02%
GBX 15.77GBX 15.7763 shs£226.21 million
08/21/2025GBX 15.77GBX 15.77GBX 15.77GBX 15.7763 shs£226.25 million
08/20/2025GBX 15.54GBX 15.77
+1.48%
GBX 15.77GBX 15.7763 shs£226.25 million
08/19/2025GBX 15.54GBX 15.54GBX 15.54GBX 15.54240 shs£222.95 million
08/18/2025GBX 15.39GBX 15.54
+1.01%
GBX 15.54GBX 15.54240 shs£222.95 million
08/15/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/14/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/13/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/12/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million

This page (LON:CYBG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners