Free Trial

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 15.77 +0.28 (+1.81%)
As of 08/20/2025 10:54 AM Eastern

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -4.39%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 15.77 with a market cap of £226.25 million and volume of 63 shares.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+4.14%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-1.18%

CYBG Stock Chart for Thursday, August, 21, 2025

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 15.54GBX 15.77
+1.48%
GBX 15.77GBX 15.7763 shs£226.25 million
08/19/2025GBX 15.54GBX 15.54GBX 15.54GBX 15.54240 shs£222.95 million
08/18/2025GBX 15.39GBX 15.54
+1.01%
GBX 15.54GBX 15.54240 shs£222.95 million
08/15/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/14/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/13/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/12/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/11/2025GBX 15.24GBX 15.24GBX 15.24GBX 15.18240 shs£218.55 million
08/08/2025GBX 15.18GBX 15.18GBX 15.18GBX 15.18240 shs£217.70 million
08/07/2025GBX 15.16GBX 15.18
+0.13%
GBX 15.18GBX 15.18240 shs£217.70 million
08/06/2025GBX 15.16GBX 15.16GBX 15.50GBX 15.16202 shs£217.41 million
08/05/2025GBX 15.16GBX 15.16GBX 15.50GBX 15.16202 shs£217.41 million
08/04/2025GBX 15.16GBX 15.16GBX 15.50GBX 15.16202 shs£217.41 million
08/01/2025GBX 15.45GBX 15.45GBX 15.50GBX 15.45252 shs£221.60 million
07/31/2025GBX 15.55GBX 15.45
-0.67%
GBX 15.50GBX 15.45252 shs£221.60 million
07/30/2025GBX 15.55GBX 15.55GBX 15.55GBX 15.17230 shs£223.09 million
07/29/2025GBX 15.55GBX 15.55GBX 15.55GBX 15.17230 shs£223.09 million
07/28/2025GBX 15.55GBX 15.55GBX 15.55GBX 15.17230 shs£223.09 million
07/23/2025GBX 14.99GBX 15.06
+0.45%
GBX 15.17GBX 15.06230 shs£216.06 million
07/21/2025GBX 15.15GBX 15.15GBX 15.17GBX 15.15230 shs£217.25 million

This page (LON:CYBG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners