VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History GBX 15.12 -0.03 (-0.20%) As of 10/8/2025 03:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.39%, with a year-to-date return of -8.32%. In the past month, the stock has decreased 3.35%, reflecting recent market activity. As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 15.12 with a market cap of £216.95 million and volume of 9,822 shares. Five years ago, the stock traded at GBX 137.60, representing a 89.01% decrease over that period. At the time, it had a market cap of £2.08 billion and a volume of 2.42 million shares. Receive CYBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.80%1 Month Performance-3.35%3 Month Performance-1.75%Year-To-Date Performance-8.32%1 Year Performance-4.39%5 Year Performance-89.01% CYBG Stock Chart for Friday, October, 10, 2025 CYBG Chart by TradingView VanEck Bionic Engineering UCITS ETF A Acc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 15.12GBX 15.12GBX 15.12GBX 15.129,822 shs£216.95 million10/08/2025GBX 15.20GBX 15.12-0.47%GBX 15.12GBX 15.129,822 shs£216.95 million10/07/2025GBX 15.31GBX 15.20-0.74%GBX 15.20GBX 15.204 shs£217.99 million10/06/2025GBX 15.12GBX 15.31+1.24%GBX 15.31GBX 15.31195 shs£219.62 million10/03/2025GBX 14.86GBX 14.86GBX 14.86GBX 14.8684 shs£213.11 million10/02/2025GBX 14.75GBX 14.86+0.69%GBX 14.86GBX 14.8684 shs£213.11 million10/01/2025GBX 14.75GBX 14.75GBX 14.75GBX 14.753 shs£211.65 million09/30/2025GBX 14.88GBX 14.75-0.86%GBX 14.75GBX 14.753 shs£211.65 million09/29/2025GBX 14.88GBX 14.88GBX 14.88GBX 14.88343 shs£213.48 million09/26/2025GBX 14.82GBX 14.88+0.45%GBX 14.88GBX 14.88343 shs£213.48 million Get the Latest News and Ratings for CYBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 15.06GBX 14.82-1.59%GBX 14.82GBX 14.8284 shs£212.53 million09/24/2025GBX 15.13GBX 15.06-0.52%GBX 15.06GBX 15.05697 shs£215.98 million09/23/2025GBX 15.14GBX 15.13-0.04%GBX 15.13GBX 15.1392 shs£217.10 million09/15/2025GBX 15.30GBX 15.30GBX 15.65GBX 15.3081 shs£219.46 million09/12/2025GBX 15.65GBX 15.65GBX 15.65GBX 15.6581 shs£224.48 million09/11/2025GBX 15.65GBX 15.65GBX 15.65GBX 15.6581 shs£224.48 million09/10/2025GBX 15.68GBX 15.65-0.17%GBX 15.65GBX 15.6581 shs£224.48 million09/09/2025GBX 15.73GBX 15.68-0.34%GBX 15.75GBX 15.682 shs£224.86 million Related Companies Standard Life Private Equity Trust Stock Chart Schroder Oriental Income Stock Chart European Wealth Group Stock Chart Polar Capital Stock Chart Bluefield Solar Income Fund Stock Chart European Assets Trust Stock Chart Receive CYBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CYBG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Bionic Engineering UCITS ETF A Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Bionic Engineering UCITS ETF A Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
