Free Trial

De La Rue (DLAR) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DLAR Stock Alerts
GBX 85.40
+1.40 (+1.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

De La Rue Stock Price Performance

5 Day
Performance
+10.34%
1 Month
Performance
+1.67%
3 Month
Performance
-2.51%
6 Month
Performance
+44.01%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+106.78%
Receive DLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

DLAR Stock Chart for Wednesday, April, 24, 2024

DLAR Chart by TradingView

De La Rue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 84GBX 85.40
+1.67%		GBX 85.40GBX 83288,434 shs£167.29 million
04/23/2024GBX 78.80GBX 84
+6.60%		GBX 84.06GBX 79.40484,945 shs£164.55 million
04/22/2024GBX 77.40GBX 78.80
+1.81%		GBX 80GBX 78.2071,734 shs£154.36 million
04/19/2024GBX 80GBX 77.40
-3.25%		GBX 81GBX 77.40622,001 shs£151.62 million
04/18/2024GBX 80.20GBX 80
-0.25%		GBX 80GBX 78.10124,169 shs£156.71 million
04/17/2024GBX 78.80GBX 80.20
+1.78%		GBX 80.20GBX 77.60221,510 shs£157.10 million
04/16/2024GBX 79.20GBX 78.80
-0.51%		GBX 79.80GBX 78135,658 shs£154.36 million
04/15/2024GBX 81.60GBX 79.20
-2.94%		GBX 83.40GBX 79.20329,448 shs£155.15 million
04/12/2024GBX 81.80GBX 81.60
-0.24%		GBX 84GBX 81.60126,058 shs£159.85 million
04/11/2024GBX 82.40GBX 81.80
-0.73%		GBX 84.20GBX 81.8080,164 shs£160.24 million
04/10/2024GBX 81.60GBX 82.40
+0.98%		GBX 82.50GBX 81.6033,326 shs£161.41 million
04/09/2024GBX 83.40GBX 81.60
-2.16%		GBX 83.80GBX 81.60197,729 shs£159.85 million
04/08/2024GBX 83.80GBX 83.40
-0.48%		GBX 83.80GBX 81.8094,851 shs£163.37 million
04/05/2024GBX 82.40GBX 83.80
+1.70%		GBX 83.80GBX 81.4741,641 shs£164.16 million
04/04/2024GBX 81.60GBX 82.40
+0.98%		GBX 83.80GBX 81.8039,984 shs£161.41 million
04/03/2024GBX 82.20GBX 81.60
-0.73%		GBX 83.80GBX 8190,849 shs£159.85 million
04/02/2024GBX 81.50GBX 82.20
+0.86%		GBX 82.80GBX 81.4098,119 shs£161.02 million
04/01/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million
03/29/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million
03/28/2024GBX 83.30GBX 81.50
-2.16%		GBX 83.90GBX 80.80359,489 shs£159.65 million
03/27/2024GBX 84.50GBX 83.30
-1.42%		GBX 84GBX 82.80209,156 shs£163.18 million
03/26/2024GBX 84.40GBX 84.50
+0.12%		GBX 85GBX 8457,863 shs£165.53 million
03/25/2024GBX 84GBX 84.40
+0.48%		GBX 85GBX 82.80128,237 shs£165.33 million
03/22/2024GBX 82.70GBX 84
+1.57%		GBX 85.22GBX 83.6181,494 shs£164.55 million
03/21/2024GBX 84.50GBX 82.70
-2.13%		GBX 85GBX 82.70137,448 shs£162.00 million
03/20/2024GBX 85.20GBX 84.50
-0.82%		GBX 84.50GBX 82160,795 shs£165.53 million
03/19/2024GBX 85GBX 85.20
+0.24%		GBX 85.20GBX 84.5037,704 shs£166.90 million
03/18/2024GBX 87.30GBX 85
-2.63%		GBX 87.62GBX 8553,737 shs£166.51 million
03/15/2024GBX 85.50GBX 87.30
+2.11%		GBX 87.30GBX 8563,430 shs£171.01 million
03/14/2024GBX 85GBX 85.50
+0.59%		GBX 85.80GBX 84.80152,935 shs£167.49 million
03/13/2024GBX 85.40GBX 85
-0.47%		GBX 88.20GBX 841.68 million shs£166.51 million
03/12/2024GBX 87.40GBX 85.40
-2.29%		GBX 87GBX 85838,286 shs£167.29 million
03/11/2024GBX 85.40GBX 87.40
+2.34%		GBX 87.40GBX 84.80135,930 shs£171.21 million
03/08/2024GBX 87.60GBX 85.40
-2.51%		GBX 87.60GBX 85.40205,435 shs£167.29 million
03/07/2024GBX 86.50GBX 87.60
+1.27%		GBX 87.90GBX 85.5645,292 shs£171.60 million
03/06/2024GBX 86.60GBX 86.50
-0.12%		GBX 86.90GBX 85.50142,081 shs£169.45 million
03/05/2024GBX 86.40GBX 86.60
+0.23%		GBX 88.20GBX 85.10117,395 shs£169.64 million
03/04/2024GBX 86GBX 86.40
+0.47%		GBX 87.30GBX 85.3351,015 shs£169.25 million
03/01/2024GBX 85.90GBX 86
+0.12%		GBX 87.60GBX 85.1098,854 shs£168.47 million
02/29/2024GBX 85.30GBX 85.90
+0.70%		GBX 86.90GBX 85107,425 shs£168.27 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024GBX 85.20GBX 85.30
+0.12%		GBX 86GBX 85.0563,093 shs£167.09 million
02/27/2024GBX 86.50GBX 85.20
-1.50%		GBX 88.30GBX 85.20236,657 shs£166.90 million
02/26/2024GBX 87.30GBX 86.50
-0.92%		GBX 87.30GBX 86.50871,622 shs£169.45 million
02/23/2024GBX 87GBX 87.30
+0.34%		GBX 87.30GBX 86.9040,279 shs£171.01 million
02/22/2024GBX 87.50GBX 87
-0.57%		GBX 87.80GBX 8772,448 shs£170.42 million
02/21/2024GBX 88GBX 87.50
-0.57%		GBX 88.74GBX 87.10128,449 shs£171.40 million
02/20/2024GBX 89.20GBX 88
-1.35%		GBX 89GBX 87.6061,889 shs£172.38 million
02/19/2024GBX 88.30GBX 89.20
+1.02%		GBX 89.90GBX 87186,963 shs£174.73 million
02/16/2024GBX 88.80GBX 88.30
-0.56%		GBX 89.90GBX 88207,417 shs£172.97 million
02/15/2024GBX 88GBX 88.80
+0.91%		GBX 89.70GBX 87.3454,197 shs£173.95 million
02/14/2024GBX 88.60GBX 88
-0.68%		GBX 89.90GBX 87.13124,696 shs£172.38 million
02/13/2024GBX 88.20GBX 88.60
+0.45%		GBX 88.72GBX 8826,382 shs£173.56 million
02/12/2024GBX 88.40GBX 88.20
-0.23%		GBX 88.90GBX 87.866,391 shs£172.78 million
02/09/2024GBX 88GBX 88.40
+0.45%		GBX 88.70GBX 87.78139,484 shs£173.17 million
02/08/2024GBX 88.80GBX 88
-0.90%		GBX 88.80GBX 87.5080,867 shs£172.38 million
02/07/2024GBX 88.60GBX 88.80
+0.23%		GBX 90.20GBX 88.10124,719 shs£173.95 million
02/06/2024GBX 89GBX 88.60
-0.45%		GBX 90.53GBX 88.60278,715 shs£173.56 million
02/05/2024GBX 90.60GBX 89
-1.77%		GBX 90GBX 88.70194,739 shs£174.34 million
02/02/2024GBX 90.80GBX 90.60
-0.22%		GBX 90.60GBX 89.4152,051 shs£177.48 million
02/01/2024GBX 87.70GBX 90.80
+3.53%		GBX 91.50GBX 87.78167,563 shs£177.87 million
01/31/2024GBX 87.30GBX 87.70
+0.46%		GBX 87.70GBX 8726,972 shs£171.80 million
01/30/2024GBX 88GBX 87.30
-0.80%		GBX 88.10GBX 86.4023,096 shs£171.01 million
01/29/2024GBX 88.40GBX 88
-0.45%		GBX 88.91GBX 88116,250 shs£172.38 million
01/26/2024GBX 87.50GBX 88.40
+1.03%		GBX 89.71GBX 88.40152,266 shs£173.17 million
01/25/2024GBX 87.60GBX 87.50
-0.11%		GBX 89GBX 86141,558 shs£171.40 million
01/24/2024GBX 84.90GBX 87.60
+3.18%		GBX 87.80GBX 83.10165,745 shs£171.60 million
01/23/2024GBX 84.20GBX 84.90
+0.83%		GBX 85GBX 84242,884 shs£166.31 million

Related Companies:
This page (LON:DLAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics