S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DLG Stock Alerts
GBX 193.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-8.60%
3 Month
Performance
+14.77%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+17.02%
Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DLG Stock Chart for Saturday, April, 20, 2024

DLG Chart by TradingView

Direct Line Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 193.50GBX 193.50GBX 194.70GBX 1921.54 million shs£2.52 billion
04/18/2024GBX 190.50GBX 193.50
+1.57%		GBX 193.70GBX 191.101.60 million shs£2.52 billion
04/17/2024GBX 189.40GBX 190.50
+0.58%		GBX 193.30GBX 190.405.01 million shs£2.48 billion
04/16/2024GBX 193.40GBX 189.40
-2.07%		GBX 193.40GBX 188.762.32 million shs£2.46 billion
04/15/2024GBX 192.10GBX 193.40
+0.68%		GBX 194.30GBX 190.261.80 million shs£2.51 billion
04/12/2024GBX 190.70GBX 192.10
+0.73%		GBX 194GBX 190.502.11 million shs£2.50 billion
04/11/2024GBX 189.50GBX 190.70
+0.63%		GBX 191.23GBX 188.703.40 million shs£2.48 billion
04/10/2024GBX 185.70GBX 189.50
+2.05%		GBX 190.30GBX 185.502.33 million shs£2.46 billion
04/09/2024GBX 188GBX 185.70
-1.22%		GBX 187.40GBX 185.402.89 million shs£2.41 billion
04/08/2024GBX 188.70GBX 188
-0.37%		GBX 189.20GBX 186.801.63 million shs£2.44 billion
04/05/2024GBX 189.50GBX 188.70
-0.42%		GBX 190.34GBX 185.293.63 million shs£2.45 billion
04/04/2024GBX 191.80GBX 189.50
-1.20%		GBX 192.20GBX 188.403.58 million shs£2.46 billion
04/03/2024GBX 192.60GBX 191.80
-0.42%		GBX 193.20GBX 189.704.94 million shs£2.49 billion
04/02/2024GBX 195.05GBX 192.60
-1.26%		GBX 195.50GBX 189.702.51 million shs£2.50 billion
04/01/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/29/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion
03/28/2024GBX 195.70GBX 195.05
-0.33%		GBX 201.10GBX 195.0512.41 million shs£2.54 billion
03/27/2024GBX 192.70GBX 195.70
+1.56%		GBX 196.30GBX 190.706.39 million shs£2.54 billion
03/26/2024GBX 185.40GBX 192.70
+3.94%		GBX 193.45GBX 185.655.21 million shs£2.51 billion
03/25/2024GBX 209GBX 185.40
-11.29%		GBX 190.70GBX 17615.88 million shs£2.43 billion
03/22/2024GBX 211.70GBX 209
-1.28%		GBX 216.20GBX 2094.62 million shs£2.74 billion
03/21/2024GBX 211.50GBX 211.70
+0.09%		GBX 220.60GBX 2024.21 million shs£2.77 billion
03/20/2024GBX 211.70GBX 211.50
-0.09%		GBX 213.50GBX 2093.04 million shs£2.77 billion
03/19/2024GBX 209GBX 211.70
+1.29%		GBX 212.50GBX 206.703.04 million shs£2.77 billion
03/18/2024GBX 208.30GBX 209
+0.34%		GBX 211.50GBX 206.603.83 million shs£2.74 billion
03/15/2024GBX 209GBX 208.30
-0.33%		GBX 217.70GBX 204.8012.23 million shs£2.73 billion
03/14/2024GBX 216GBX 209
-3.24%		GBX 221.48GBX 203.906.82 million shs£2.74 billion
03/13/2024GBX 225.80GBX 216
-4.34%		GBX 240.10GBX 204.2012.99 million shs£2.83 billion
03/12/2024GBX 222.50GBX 225.80
+1.48%		GBX 226.30GBX 222.402.44 million shs£2.96 billion
03/11/2024GBX 224GBX 222.50
-0.67%		GBX 227GBX 220.402.41 million shs£2.91 billion
03/08/2024GBX 220.50GBX 224
+1.59%		GBX 227GBX 219.853.45 million shs£2.93 billion
03/07/2024GBX 216.30GBX 220.50
+1.94%		GBX 225GBX 214.906.03 million shs£2.89 billion
03/06/2024GBX 216GBX 216.30
+0.14%		GBX 219.79GBX 214.206.50 million shs£2.83 billion
03/05/2024GBX 209.80GBX 216
+2.96%		GBX 216GBX 208.304.69 million shs£2.83 billion
03/04/2024GBX 207.70GBX 209.80
+1.01%		GBX 216.75GBX 207.503.49 million shs£2.75 billion
03/01/2024GBX 202GBX 207.70
+2.82%		GBX 210.10GBX 200.105.08 million shs£2.72 billion
02/29/2024GBX 202.20GBX 202
-0.10%		GBX 205.80GBX 199.159.00 million shs£2.65 billion
02/28/2024GBX 163.35GBX 202.20
+23.78%		GBX 210.60GBX 155.8021.73 million shs£2.65 billion
02/27/2024GBX 164.70GBX 163.35
-0.82%		GBX 165.58GBX 160.553.53 million shs£2.14 billion
02/26/2024GBX 166GBX 164.70
-0.78%		GBX 166.75GBX 163.701.29 million shs£2.16 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 163.60GBX 166
+1.47%		GBX 168.15GBX 163.752.01 million shs£2.17 billion
02/22/2024GBX 162.80GBX 163.60
+0.49%		GBX 167.68GBX 158.951.70 million shs£2.14 billion
02/21/2024GBX 163GBX 162.80
-0.12%		GBX 164.06GBX 161.451.76 million shs£2.13 billion
02/20/2024GBX 166.10GBX 163
-1.87%		GBX 166.75GBX 1631.90 million shs£2.14 billion
02/19/2024GBX 171GBX 166.10
-2.87%		GBX 171.18GBX 165.351.63 million shs£2.18 billion
02/16/2024GBX 173.20GBX 171
-1.27%		GBX 174.67GBX 1712.01 million shs£2.24 billion
02/15/2024GBX 166.55GBX 173.20
+3.99%		GBX 173.20GBX 166.952.30 million shs£2.27 billion
02/14/2024GBX 165.70GBX 166.55
+0.51%		GBX 168.65GBX 165.272.98 million shs£2.18 billion
02/13/2024GBX 167.50GBX 165.70
-1.07%		GBX 169.50GBX 164.352.12 million shs£2.17 billion
02/12/2024GBX 161.70GBX 167.50
+3.59%		GBX 167.50GBX 161.301.73 million shs£2.19 billion
02/09/2024GBX 160.60GBX 161.70
+0.68%		GBX 161.70GBX 158.252.49 million shs£2.12 billion
02/08/2024GBX 160.15GBX 160.60
+0.28%		GBX 161.60GBX 159.752.13 million shs£2.10 billion
02/07/2024GBX 161.50GBX 160.15
-0.84%		GBX 165.62GBX 159.051.93 million shs£2.10 billion
02/06/2024GBX 161.50GBX 161.50GBX 164.30GBX 1601.39 million shs£2.12 billion
02/05/2024GBX 162.95GBX 161.50
-0.89%		GBX 164.05GBX 160.751.80 million shs£2.12 billion
02/02/2024GBX 163.70GBX 162.95
-0.46%		GBX 168.35GBX 162.201.50 million shs£2.13 billion
02/01/2024GBX 169.40GBX 163.70
-3.36%		GBX 168.46GBX 163.702.05 million shs£2.14 billion
01/31/2024GBX 166.95GBX 169.40
+1.47%		GBX 170.60GBX 166.752.78 million shs£2.22 billion
01/30/2024GBX 170.55GBX 166.95
-2.11%		GBX 171GBX 165.651.97 million shs£2.19 billion
01/29/2024GBX 172GBX 170.55
-0.84%		GBX 171.65GBX 169.721.04 million shs£2.23 billion
01/26/2024GBX 171.30GBX 172
+0.41%		GBX 174.15GBX 170.151.20 million shs£2.25 billion
01/25/2024GBX 169.40GBX 171.30
+1.12%		GBX 173.45GBX 169.302.14 million shs£2.24 billion
01/24/2024GBX 169.35GBX 169.40
+0.03%		GBX 171.35GBX 167.351.13 million shs£2.22 billion
01/23/2024GBX 170.75GBX 169.35
-0.82%		GBX 172.90GBX 169.101.61 million shs£2.22 billion
01/22/2024GBX 168.60GBX 170.75
+1.28%		GBX 171.73GBX 168.301.20 million shs£2.24 billion
01/19/2024GBX 166.85GBX 168.60
+1.05%		GBX 169.70GBX 165.851.26 million shs£2.21 billion
01/18/2024GBX 168.40GBX 166.85
-0.92%		GBX 169.15GBX 166.471.80 million shs£2.19 billion

Related Companies:
This page (LON:DLG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets