Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 24.50 0.00 (0.00%)
As of 05/21/2025

Ebiquity Stock Price Performance

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.42%, with a year-to-date return of 16.67%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 24.25 with a market cap of £31.09 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 28.50, representing a 14.04% decrease over that period. At the time, it had a market cap of £21.64 million and a volume of 17,482 shares.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.41%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-42.42%
5 Year
Performance
-14.04%

EBQ Stock Chart for Thursday, May, 22, 2025

Ebiquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 24.25GBX 24.50
+1.03%
GBX 24.50GBX 24.2550,000 shs£31.41 million
05/21/2025GBX 24.25GBX 24.25GBX 24.50GBX 24.2550,000 shs£31.09 million
05/20/2025GBX 24.50GBX 24.25
-1.02%
GBX 24.50GBX 24.2550,000 shs£31.09 million
05/19/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.5010,000 shs£31.41 million
05/16/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.5010,000 shs£31.41 million
05/15/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.5010,000 shs£31.41 million
05/14/2025GBX 25GBX 24.50
-2.00%
GBX 24.50GBX 24.5010,000 shs£31.41 million
05/13/2025GBX 24.50GBX 25
+2.04%
GBX 25GBX 24.5080 shs£32.05 million
05/09/2025GBX 25GBX 24.50
-2.00%
GBX 25GBX 24.507 shs£31.41 million
05/08/2025GBX 25GBX 25GBX 25GBX 24.507 shs£32.05 million
05/07/2025GBX 24.02GBX 25
+4.08%
GBX 25GBX 24.507 shs£32.05 million
05/06/2025GBX 24.50GBX 24.02
-1.96%
GBX 24.50GBX 24.02625 shs£30.80 million
05/05/2025GBX 24.50GBX 24.50GBX 25GBX 24.501 shs£31.41 million
05/02/2025GBX 25GBX 25GBX 25GBX 241 shs£32.05 million
05/01/2025GBX 24.05GBX 25
+3.95%
GBX 25GBX 241 shs£32.05 million
04/30/2025GBX 24.05GBX 24.05GBX 24.05GBX 24.0214,192 shs£30.84 million
04/29/2025GBX 24.05GBX 24.05GBX 24.50GBX 24.0510,000 shs£30.84 million
04/28/2025GBX 24GBX 24.05
+0.21%
GBX 24.50GBX 24.0510,000 shs£30.84 million
04/25/2025GBX 24.25GBX 24
-1.03%
GBX 24.50GBX 24128,070 shs£30.77 million
04/24/2025GBX 24.35GBX 24.25
-0.41%
GBX 24.50GBX 24128,481 shs£31.09 million
04/23/2025GBX 24.40GBX 24.35
-0.20%
GBX 24.50GBX 24.3593,465 shs£31.22 million
04/22/2025GBX 23.29GBX 24.40
+4.77%
GBX 25GBX 24.17281,517 shs£31.28 million
04/21/2025GBX 23.29GBX 23.29GBX 23.50GBX 23.29412 shs£29.86 million

This page (LON:EBQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners