Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 23.11 -0.39 (-1.66%)
As of 07/22/2025 04:13 AM Eastern

Ebiquity Stock Price Performance

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of 10.05%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 23.11 with a market cap of £29.63 million and volume of 25,000 shares. Five years ago, the stock traded at GBX 28, representing a 17.46% decrease over that period. At the time, it had a market cap of £23.12 million and a volume of 29,500 shares.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-3.30%
3 Month
Performance
-4.70%
Year-To-Date
Performance
+10.05%
1 Year
Performance
-39.39%
5 Year
Performance
-17.46%

EBQ Stock Chart for Thursday, July, 24, 2025

Ebiquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 23.11GBX 23.11GBX 23.11GBX 23.1125,000 shs£29.63 million
07/23/2025GBX 23.11GBX 23.11GBX 23.11GBX 23.1125,000 shs£29.63 million
07/22/2025GBX 23GBX 23.11
+0.48%
GBX 23.11GBX 23.1125,000 shs£29.63 million
07/21/2025GBX 23GBX 23GBX 23.50GBX 2325,252 shs£29.49 million
07/18/2025GBX 23GBX 23GBX 23.50GBX 2325,252 shs£29.49 million
07/17/2025GBX 23GBX 23GBX 23.50GBX 2322,460 shs£29.49 million
07/16/2025GBX 23.63GBX 23
-2.65%
GBX 23.50GBX 2322,460 shs£29.49 million
07/15/2025GBX 23.06GBX 23.63
+2.47%
GBX 23.63GBX 23.5050,793 shs£30.29 million
07/14/2025GBX 23.50GBX 23.06
-1.89%
GBX 23.50GBX 23.0620,000 shs£29.56 million
07/11/2025GBX 23.17GBX 23.17GBX 23.50GBX 23.1729,000 shs£29.71 million
07/10/2025GBX 23.10GBX 23.17
+0.30%
GBX 23.50GBX 23.1729,000 shs£29.71 million
07/09/2025GBX 23.70GBX 23.10
-2.53%
GBX 23.50GBX 23.1012,030 shs£29.62 million
07/08/2025GBX 23.70GBX 23.70GBX 23.75GBX 23.1732,795 shs£30.39 million
07/07/2025GBX 23.50GBX 23.70
+0.85%
GBX 23.75GBX 23.1732,795 shs£30.39 million
07/04/2025GBX 23.10GBX 23.50
+1.73%
GBX 23.50GBX 23.1010,940 shs£30.13 million
07/03/2025GBX 23.10GBX 23.10GBX 23.50GBX 23.1032,820 shs£29.62 million
07/02/2025GBX 23.23GBX 23.10
-0.54%
GBX 23.50GBX 23.1032,820 shs£29.62 million
07/01/2025GBX 23GBX 23.23
+0.98%
GBX 23.50GBX 23.23250 shs£29.78 million
06/30/2025GBX 23.20GBX 23
-0.86%
GBX 23.50GBX 23602 shs£29.49 million
06/27/2025GBX 23.50GBX 23.20
-1.28%
GBX 23.20GBX 23.1730,911 shs£29.75 million
06/26/2025GBX 23.90GBX 23.50
-1.67%
GBX 23.90GBX 23.50500,000 shs£30.13 million
06/25/2025GBX 23.90GBX 23.90GBX 23.90GBX 23.50500,000 shs£30.64 million
06/24/2025GBX 23.17GBX 23.90
+3.15%
GBX 23.90GBX 23.50500,000 shs£30.64 million
06/23/2025GBX 23.17GBX 23.17GBX 23.50GBX 23.176,767 shs£29.71 million

This page (LON:EBQ) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners