Ebiquity (EBQ) Stock Chart & Stock Price History GBX 21 +0.50 (+2.44%) As of 08/14/2025 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Ebiquity Stock Price Performance The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.27%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, Ebiquity traded at GBX 21 with a market cap of £26.93 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 27, representing a 22.22% decrease over that period. At the time, it had a market cap of £22.29 million and a volume of 3,428 shares. Receive EBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance-11.11%3 Month Performance-14.29%Year-To-Date Performance0.00%1 Year Performance-44.27%5 Year Performance-22.22% EBQ Stock Chart for Friday, August, 15, 2025 EBQ Chart by TradingView Ebiquity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 20.50GBX 21+2.44%GBX 21GBX 20.5010,000 shs£26.93 million08/13/2025GBX 21.50GBX 20.50-4.65%GBX 22GBX 20.50236,427 shs£26.28 million08/12/2025GBX 20.80GBX 21.50+3.37%GBX 22GBX 21202,097 shs£27.57 million08/11/2025GBX 20.70GBX 20.80+0.48%GBX 22GBX 20.25351,527 shs£26.67 million08/08/2025GBX 19.50GBX 20.70+6.15%GBX 20.90GBX 19551,610 shs£26.54 million08/07/2025GBX 19.50GBX 19.50GBX 20GBX 19.091.25 million shs£25.00 million08/06/2025GBX 22.12GBX 19.50-11.84%GBX 22.50GBX 19.06817,816 shs£25.00 million08/05/2025GBX 23GBX 22.12-3.83%GBX 22.80GBX 22.1210,010 shs£28.36 million08/04/2025GBX 23.45GBX 23-1.92%GBX 23.50GBX 2262,240 shs£29.49 million08/01/2025GBX 23.11GBX 23.45+1.47%GBX 23.50GBX 23.453,000 shs£30.07 million Get the Latest News and Ratings for EBQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 23.11GBX 23.11GBX 23.50GBX 23.115,338 shs£29.63 million07/30/2025GBX 23.11GBX 23.11GBX 23.50GBX 23107,881 shs£29.63 million07/29/2025GBX 23.11GBX 23.11GBX 23.50GBX 23.11131,280 shs£29.63 million07/28/2025GBX 23.50GBX 23.11-1.66%GBX 23.11GBX 2312,540 shs£29.63 million07/25/2025GBX 23.11GBX 23.50+1.68%GBX 23.50GBX 23.1125,000 shs£30.13 million07/24/2025GBX 23.11GBX 23.11GBX 23.11GBX 23.1125,000 shs£29.63 million07/23/2025GBX 23.11GBX 23.11GBX 23.11GBX 23.1125,000 shs£29.63 million07/22/2025GBX 23GBX 23.11+0.48%GBX 23.11GBX 23.1125,000 shs£29.63 million07/21/2025GBX 23GBX 23GBX 23.50GBX 2325,252 shs£29.49 million07/18/2025GBX 23GBX 23GBX 23.50GBX 2325,252 shs£29.49 million07/17/2025GBX 23GBX 23GBX 23.50GBX 2322,460 shs£29.49 million07/16/2025GBX 23.63GBX 23-2.65%GBX 23.50GBX 2322,460 shs£29.49 million07/15/2025GBX 23.06GBX 23.63+2.47%GBX 23.63GBX 23.5050,793 shs£30.29 million07/14/2025GBX 23.50GBX 23.06-1.89%GBX 23.50GBX 23.0620,000 shs£29.56 million Related Companies PEBB Stock Price Chart SYS1 Stock Price Chart CAU Stock Price Chart NAH Stock Price Chart TMG Stock Price Chart DNM Stock Price Chart GVMH Stock Price Chart SBDS Stock Price Chart SAL Stock Price Chart MDZ Stock Price Chart Receive EBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EBQ) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebiquity plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ebiquity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access