Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 29 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Eneraqua Technologies Stock Price Performance The Eneraqua Technologies (ETP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.02%, with a year-to-date return of -27.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Eneraqua Technologies traded at GBX 28.25 with a market cap of £9.44 million and volume of 3,325 shares. Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance0.00%3 Month Performance-12.12%Year-To-Date Performance-27.32%1 Year Performance-44.02% ETP Stock Chart for Monday, June, 16, 2025 ETP Chart by TradingView Eneraqua Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 28.25GBX 28.25GBX 30GBX 28.253,325 shs£9.44 million06/12/2025GBX 28GBX 28.25+0.89%GBX 30GBX 28.253,325 shs£9.44 million06/11/2025GBX 29GBX 28-3.45%GBX 29GBX 289,007 shs£9.35 million06/10/2025GBX 29.48GBX 29-1.63%GBX 29GBX 2913,500 shs£9.69 million06/09/2025GBX 29.86GBX 29.48-1.27%GBX 29.48GBX 2920,150 shs£9.85 million06/06/2025GBX 28GBX 29.86+6.64%GBX 30GBX 28549 shs£9.97 million06/05/2025GBX 28.60GBX 28-2.10%GBX 30GBX 289,306 shs£9.35 million06/04/2025GBX 28.50GBX 28.60+0.35%GBX 28.60GBX 28.251,723 shs£9.55 million06/03/2025GBX 29.80GBX 28.50-4.36%GBX 30GBX 2845,571 shs£9.52 million06/02/2025GBX 28GBX 29.80+6.43%GBX 30GBX 2832,460 shs£9.95 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 29.11GBX 28-3.81%GBX 30GBX 289,153 shs£9.35 million05/29/2025GBX 28GBX 29.11+3.96%GBX 29.11GBX 2820,676 shs£9.72 million05/28/2025GBX 28.40GBX 28-1.41%GBX 28GBX 28204 shs£9.35 million05/27/2025GBX 28GBX 28.40+1.43%GBX 29.25GBX 28.404,694 shs£9.49 million05/26/2025GBX 28GBX 28GBX 29GBX 289,997 shs£9.35 million05/23/2025GBX 27.40GBX 28+2.19%GBX 29GBX 289,997 shs£9.35 million05/22/2025GBX 29.30GBX 27.40-6.48%GBX 28.56GBX 27.4017,887 shs£9.15 million05/21/2025GBX 28.44GBX 29.30+3.02%GBX 29.30GBX 2855,259 shs£9.79 million05/20/2025GBX 29GBX 28.44-1.93%GBX 30GBX 28.4423,046 shs£9.50 million05/19/2025GBX 29GBX 29GBX 29GBX 283,419 shs£9.69 million05/16/2025GBX 29GBX 29GBX 30GBX 28.8813,165 shs£9.69 million05/15/2025GBX 27GBX 29+7.41%GBX 30GBX 26.5076,731 shs£9.69 million Related Companies OPG Stock Chart CNA Stock Chart HGEN Stock Chart ATOM Stock Chart SAE Stock Chart EPP Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart NG Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETP Stock Free ETP Stock Alerts