Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 21.98 +0.48 (+2.23%) As of 05/2/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Eneraqua Technologies Stock Price Performance 5 Day Performance-0.09%1 Month Performance-33.39%3 Month Performance-44.63%6 Month Performance-45.73%Year-To-Date Performance-44.91%1 Year Performance-43.54% Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ETP Stock Chart for Saturday, May, 3, 2025 ETP Chart by TradingView Eneraqua Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 22GBX 21.98-0.09%GBX 21.98GBX 2141,556 shs£7.34 million05/01/2025GBX 21GBX 22+4.76%GBX 22GBX 20.6017,916 shs£7.35 million04/30/2025GBX 21GBX 21GBX 21.93GBX 219,338 shs£7.02 million04/29/2025GBX 22GBX 21-4.55%GBX 22GBX 2140,203 shs£7.02 million04/28/2025GBX 23GBX 22-4.35%GBX 23.45GBX 2176,423 shs£7.35 million04/25/2025GBX 23.60GBX 23-2.54%GBX 24GBX 2289,087 shs£7.68 million04/24/2025GBX 24.70GBX 23.60-4.45%GBX 24.50GBX 2340,163 shs£7.88 million04/23/2025GBX 25GBX 24.70-1.20%GBX 26GBX 24.7015,116 shs£8.25 million04/22/2025GBX 25.60GBX 25-2.34%GBX 26GBX 257,456 shs£8.35 million04/21/2025GBX 25.60GBX 25.60GBX 26GBX 2529,022 shs£8.55 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 25.60GBX 25.60GBX 26GBX 2529,022 shs£8.55 million04/17/2025GBX 25.80GBX 25.60-0.78%GBX 26GBX 2529,022 shs£8.55 million04/16/2025GBX 25GBX 25.80+3.20%GBX 26GBX 25.4059,165 shs£8.62 million04/15/2025GBX 28GBX 25-10.71%GBX 27GBX 2527,786 shs£8.35 million04/14/2025GBX 27.80GBX 28+0.72%GBX 28GBX 25.6639,497 shs£9.35 million04/11/2025GBX 27.10GBX 27.80+2.58%GBX 27.80GBX 27.50100 shs£9.29 million04/10/2025GBX 25GBX 27.10+8.40%GBX 27.50GBX 27.1017,219 shs£9.05 million04/09/2025GBX 28GBX 25-10.71%GBX 28GBX 254,118 shs£8.35 million04/09/2025GBX 28GBX 25-10.71%GBX 28GBX 254,118 shs£8.35 million04/08/2025GBX 29GBX 28-3.45%GBX 29GBX 25.03148,260 shs£9.35 million04/08/2025GBX 29GBX 28-3.45%GBX 29GBX 25.03148,260 shs£9.35 million04/07/2025GBX 29.20GBX 29-0.68%GBX 30GBX 27.2531,089 shs£9.69 million04/04/2025GBX 33GBX 29.20-11.52%GBX 33GBX 29.2084,417 shs£9.75 million04/03/2025GBX 32.56GBX 33+1.37%GBX 33GBX 32105,192 shs£11.02 million04/02/2025GBX 32.02GBX 32.56+1.67%GBX 32.56GBX 3214,428 shs£10.87 million Related Companies OPG Stock Chart CNA Stock Chart HGEN Stock Chart ATOM Stock Chart SAE Stock Chart EPP Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart NG Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETP Stock Free ETP Stock Alerts