Free Trial

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

GBX 20 +1.00 (+5.26%)
As of 07/9/2025

Eneraqua Technologies Stock Price Performance

The Eneraqua Technologies (ETP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.55%, with a year-to-date return of -49.87%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Eneraqua Technologies traded at GBX 20 with a market cap of £6.68 million and volume of 93,407 shares.

Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.63%
3 Month
Performance
-21.57%
Year-To-Date
Performance
-49.87%
1 Year
Performance
-54.55%

ETP Stock Chart for Friday, August, 8, 2025

Eneraqua Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
08/07/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
08/06/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
08/05/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
08/04/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
08/01/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/31/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/30/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/29/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/28/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/25/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/24/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/23/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/22/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/21/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/18/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/17/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/16/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/15/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/14/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/11/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/10/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million
07/09/2025GBX 19.30GBX 20
+3.63%
GBX 20GBX 1893,407 shs£6.68 million
07/08/2025GBX 19GBX 19.30
+1.58%
GBX 19.99GBX 18207,632 shs£6.45 million
07/07/2025GBX 29GBX 19
-34.48%
GBX 24.90GBX 18.11630,670 shs£6.35 million

This page (LON:ETP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners