Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free EUA Stock Alerts

Eurasia Mining (EUA) Stock Chart & Stock Price History

Eurasia Mining logo
GBX 4.23 -0.10 (-2.38%)
As of 03:54 AM Eastern
Compare

Eurasia Mining Stock Price Performance

The Eurasia Mining (EUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.38%, with a year-to-date return of 89.55%. In the past month, the stock has decreased 17.12%, reflecting recent market activity.

As of the latest close, Eurasia Mining traded at GBX 4.33 with a market cap of £125.77 million and volume of 6.58 million shares. Five years ago, the stock traded at GBX 16.75, representing a 74.76% decrease over that period. At the time, it had a market cap of £456.40 million and a volume of 10.90 million shares.

Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-17.12%
3 Month
Performance
-9.10%
Year-To-Date
Performance
+89.55%
1 Year
Performance
+83.38%
5 Year
Performance
-74.76%

EUA Stock Chart for Monday, August, 4, 2025

EUA Chart by TradingView

Eurasia Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 4.25GBX 4.33
+1.88%		GBX 4.60GBX 4.116.58 million shs£125.77 million
07/31/2025GBX 4.38GBX 4.25
-2.97%		GBX 4.50GBX 4.105.61 million shs£123.44 million
07/30/2025GBX 4.42GBX 4.38
-0.90%		GBX 4.56GBX 4.273.52 million shs£127.22 million
07/29/2025GBX 4.88GBX 4.42
-9.43%		GBX 5.20GBX 4.1619.83 million shs£128.38 million
07/28/2025GBX 3.98GBX 4.88
+22.77%		GBX 5.25GBX 3.6034.22 million shs£141.74 million
07/25/2025GBX 4.26GBX 3.98
-6.69%		GBX 4.35GBX 3.737.43 million shs£115.46 million
07/24/2025GBX 4.30GBX 4.26
-0.93%		GBX 4.30GBX 3.804.62 million shs£123.73 million
07/23/2025GBX 4.58GBX 4.30
-6.01%		GBX 4.60GBX 4.0810.95 million shs£124.89 million
07/22/2025GBX 4.73GBX 4.58
-3.28%		GBX 4.80GBX 4.327.76 million shs£132.88 million
07/21/2025GBX 4.70GBX 4.73
+0.64%		GBX 4.85GBX 4.556.98 million shs£137.38 million
07/18/2025GBX 4.66GBX 4.70
+0.86%		GBX 4.90GBX 4.469.29 million shs£136.51 million
07/17/2025GBX 5.02GBX 4.66
-7.10%		GBX 5.29GBX 4.519.77 million shs£135.35 million
07/16/2025GBX 4.91GBX 5.02
+2.26%		GBX 5.30GBX 4.608.30 million shs£145.69 million
07/15/2025GBX 4.53GBX 4.91
+8.37%		GBX 5.17GBX 4.3115.49 million shs£142.47 million
07/14/2025GBX 4.77GBX 4.53
-5.12%		GBX 4.90GBX 4.427.78 million shs£131.46 million
07/11/2025GBX 4.74GBX 4.77
+0.63%		GBX 4.90GBX 4.517.94 million shs£138.55 million
07/10/2025GBX 4.90GBX 4.74
-3.27%		GBX 4.90GBX 4.507.08 million shs£137.67 million
07/09/2025GBX 5.07GBX 4.90
-3.35%		GBX 5.30GBX 4.636.28 million shs£142.32 million
07/08/2025GBX 4.86GBX 5.07
+4.30%		GBX 5.07GBX 4.702.95 million shs£147.26 million
07/07/2025GBX 4.60GBX 4.86
+5.67%		GBX 5.18GBX 4.605.81 million shs£141.19 million
07/04/2025GBX 5.10GBX 5.10GBX 5.60GBX 4.6124.20 million shs£148.13 million
07/03/2025GBX 4.73GBX 5.10
+7.82%		GBX 5.60GBX 4.6124.20 million shs£148.13 million
Related Companies

This page (LON:EUA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Create New Advertiser | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Strange twist to Bitcoin’s rally
The #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...
Stansberry Research | Sponsored