Free Trial

Eurasia Mining (EUA) Stock Chart & Stock Price History

Eurasia Mining logo
GBX 4.52 +0.07 (+1.57%)
As of 08/22/2025 11:50 AM Eastern

Eurasia Mining Stock Price Performance

The Eurasia Mining (EUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.10%, with a year-to-date return of 102.69%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Eurasia Mining traded at GBX 4.52 with a market cap of £131.28 million and volume of 6.02 million shares. Five years ago, the stock traded at GBX 22, representing a 79.45% decrease over that period. At the time, it had a market cap of £599.45 million and a volume of 10.22 million shares.

Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.29%
1 Month
Performance
+6.10%
3 Month
Performance
+15.90%
Year-To-Date
Performance
+102.69%
1 Year
Performance
+96.10%
5 Year
Performance
-79.45%

EUA Stock Chart for Sunday, August, 24, 2025

Eurasia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4.57GBX 4.52
-1.09%
GBX 4.57GBX 4.206.02 million shs£131.28 million
08/21/2025GBX 4.70GBX 4.57
-2.77%
GBX 4.80GBX 4.408.75 million shs£132.74 million
08/20/2025GBX 5.60GBX 4.70
-16.07%
GBX 5.10GBX 4.6310.38 million shs£136.51 million
08/19/2025GBX 5.28GBX 5.60
+6.06%
GBX 5.80GBX 4.9325.82 million shs£162.65 million
08/18/2025GBX 5GBX 5.28
+5.60%
GBX 5.39GBX 4.7016.12 million shs£153.36 million
08/15/2025GBX 5.01GBX 5
-0.20%
GBX 5.24GBX 4.919.03 million shs£145.23 million
08/14/2025GBX 5.03GBX 5.01
-0.48%
GBX 5.10GBX 4.846.42 million shs£145.52 million
08/13/2025GBX 5.02GBX 5.03
+0.28%
GBX 5.17GBX 4.765.96 million shs£146.21 million
08/12/2025GBX 4.90GBX 5.02
+2.45%
GBX 5.14GBX 5.027.45 million shs£145.81 million
08/11/2025GBX 5.12GBX 4.90
-4.30%
GBX 5.35GBX 4.786.67 million shs£142.32 million
08/08/2025GBX 4.99GBX 5.12
+2.61%
GBX 5.19GBX 4.7016.14 million shs£148.71 million
08/07/2025GBX 4.31GBX 4.99
+15.70%
GBX 5.10GBX 4.3522.25 million shs£144.94 million
08/06/2025GBX 4.13GBX 4.31
+4.36%
GBX 4.80GBX 44.83 million shs£125.27 million
08/05/2025GBX 4.14GBX 4.13
-0.17%
GBX 4.54GBX 4.062.11 million shs£120.04 million
08/04/2025GBX 4.33GBX 4.14
-4.39%
GBX 4.55GBX 3.904.97 million shs£120.25 million
08/01/2025GBX 4.25GBX 4.33
+1.88%
GBX 4.60GBX 4.116.58 million shs£125.77 million
07/31/2025GBX 4.38GBX 4.25
-2.97%
GBX 4.50GBX 4.105.61 million shs£123.44 million
07/30/2025GBX 4.42GBX 4.38
-0.90%
GBX 4.56GBX 4.273.52 million shs£127.22 million
07/29/2025GBX 4.88GBX 4.42
-9.43%
GBX 5.20GBX 4.1619.83 million shs£128.38 million
07/28/2025GBX 3.98GBX 4.88
+22.77%
GBX 5.25GBX 3.6034.22 million shs£141.74 million
07/25/2025GBX 4.26GBX 3.98
-6.69%
GBX 4.35GBX 3.737.43 million shs£115.46 million
07/24/2025GBX 4.30GBX 4.26
-0.93%
GBX 4.30GBX 3.804.62 million shs£123.73 million
07/23/2025GBX 4.58GBX 4.30
-6.01%
GBX 4.60GBX 4.0810.95 million shs£124.89 million

This page (LON:EUA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners