LON:EUZ

Europa Metals (EUZ) Stock Chart & Stock Price History

GBX 2.05

0.00 (0.00%)

(As of 10/2/2023 09:26 PM ET)

Compare

Today's Range: 2.05
▼
2.05
50-Day Range: 2.05
▼
2.80
52-Week Range: 2
▼
5.20

Volume: N/A
Average Volume: 65,225 shs
Market Capitalization: £1.93 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Insider Trades Headlines

Europa Metals Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -21.15%
3 Month Performance: -16.33%
6 Month Performance: -34.92%
Year-To-Date Performance: -25.45%
1 Year Performance: -18.97%

Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter

EUZ Stock Chart for Tuesday, October, 3, 2023

Europa Metals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 2.05	GBX 2.05	GBX 2.10	GBX 2.03	163,907 shs	£1.93 million
09/28/2023	GBX 2.05	GBX 2.05	GBX 2.10	GBX 2.03	163,907 shs	£1.93 million
09/27/2023	GBX 2.15	GBX 2.05 -4.65%	GBX 2.08	GBX 2	55,692 shs	£1.93 million
09/26/2023	GBX 2.15	GBX 2.15	GBX 2.15	GBX 2	11,100 shs	£2.03 million
09/25/2023	GBX 2.15	GBX 2.15	GBX 2.19	GBX 2.02	115,082 shs	£2.03 million
09/22/2023	GBX 2.15	GBX 2.18 +1.40%	GBX 2.18	GBX 2.18	10,309 shs	£2.05 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	GBX 2.15	GBX 2.15	GBX 2.18	GBX 2.15	1,101 shs	£2.03 million
09/20/2023	GBX 2.35	GBX 2.15 -8.51%	GBX 2.30	GBX 2	193,164 shs	£2.03 million
09/19/2023	GBX 2.35	GBX 2.35	GBX 2.50	GBX 2.35	2,239 shs	£2.21 million
09/18/2023	GBX 2.35	GBX 2.35	GBX 2.50	GBX 2.35	2,239 shs	£2.21 million
09/15/2023	GBX 2.58	GBX 2.35 -8.91%	GBX 2.55	GBX 2.35	72,811 shs	£2.21 million
09/14/2023	GBX 2.60	GBX 2.58 -0.77%	GBX 2.58	GBX 2.58	1,285 shs	£2.43 million
09/13/2023	GBX 2.59	GBX 2.60 +0.39%	GBX 2.60	GBX 2.59	76,760 shs	£2.45 million
09/12/2023	GBX 2.60	GBX 2.59 -0.38%	GBX 2.59	GBX 2.59	76,761 shs	£2.44 million
09/11/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.59	2,114 shs	£2.45 million
09/08/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.59	2,116 shs	£2.45 million
09/07/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.50	4,400 shs	£2.45 million
09/06/2023	GBX 2.59	GBX 2.60 +0.39%	GBX 2.60	GBX 2.57	41,999 shs	£2.45 million
09/05/2023	GBX 2.60	GBX 2.59 -0.38%	GBX 2.59	GBX 2.57	42,000 shs	£2.44 million
09/04/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.54	3,000 shs	£2.45 million
09/01/2023	GBX 2.50	GBX 2.60 +4.00%	GBX 2.60	GBX 2.54	3,000 shs	£2.45 million
08/31/2023	GBX 2.50	GBX 2.50	GBX 2.50	GBX 2.50	10,478 shs	£2.35 million
08/30/2023	GBX 2.50	GBX 2.50	GBX 2.50	GBX 2.50	6,500 shs	£2.35 million
08/29/2023	GBX 2.60	GBX 2.50 -3.85%	GBX 2.50	GBX 2.50	1,230 shs	£2.35 million
08/28/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.50	16,000 shs	£2.45 million
08/25/2023	GBX 2.51	GBX 2.50 -0.40%	GBX 2.50	GBX 2.50	16,000 shs	£2.35 million
08/24/2023	GBX 2.60	GBX 2.51 -3.46%	GBX 2.51	GBX 2.51	13,757 shs	£2.36 million
08/23/2023	GBX 2.50	GBX 2.60 +4.00%	GBX 2.60	GBX 2.60	26,434 shs	£2.45 million
08/22/2023	GBX 2.65	GBX 2.50 -5.59%	GBX 2.50	GBX 2.50	37,509 shs	£2.35 million
08/21/2023	GBX 2.60	GBX 2.65 +1.85%	GBX 2.65	GBX 2.50	1,953 shs	£2.49 million
08/18/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.50	21,000 shs	£2.45 million
08/17/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.60	125,612 shs	£2.45 million
08/16/2023	GBX 2.60	GBX 2.60	GBX 2.67	GBX 2.50	125,612 shs	£2.45 million
08/15/2023	GBX 2.50	GBX 2.60 +4.00%	GBX 2.67	GBX 2.50	125,612 shs	£2.45 million
08/14/2023	GBX 2.60	GBX 2.50 -3.85%	GBX 2.67	GBX 2.50	125,612 shs	£2.35 million
08/11/2023	GBX 2.80	GBX 2.54 -9.29%	GBX 2.56	GBX 2.51	73,029 shs	£2.39 million
08/10/2023	GBX 2.76	GBX 2.80 +1.41%	GBX 2.80	GBX 2.51	9,271 shs	£2.64 million
08/09/2023	GBX 2.65	GBX 2.76 +4.19%	GBX 2.76	GBX 2.76	1,233 shs	£2.60 million
08/08/2023	GBX 2.76	GBX 2.65 -4.02%	GBX 2.80	GBX 2.50	1,927 shs	£2.50 million
08/07/2023	GBX 2.65	GBX 2.76 +4.19%	GBX 2.80	GBX 2.50	1,927 shs	£2.60 million

08/04/2023	GBX 2.40	GBX 2.76 +15.04%	GBX 2.80	GBX 2.61	89,970 shs	£2.60 million
08/03/2023	GBX 2.60	GBX 2.40 -7.69%	GBX 2.40	GBX 2.40	828 shs	£2.26 million
08/02/2023	GBX 2.40	GBX 2.60 +8.33%	GBX 2.69	GBX 2.40	4,865 shs	£2.45 million
08/01/2023	GBX 2.40	GBX 2.40	GBX 2.69	GBX 2.40	4,865 shs	£2.26 million
07/31/2023	GBX 2.60	GBX 2.40 -7.69%	GBX 2.69	GBX 2.40	7,020 shs	£2.26 million
07/28/2023	GBX 2.69	GBX 2.40 -10.78%	GBX 2.40	GBX 2.40	9,106 shs	£2.26 million
07/27/2023	GBX 2.60	GBX 2.69 +3.46%	GBX 2.69	GBX 2.69	1,500 shs	£2.53 million
07/26/2023	GBX 2.60	GBX 2.60	GBX 2.60	GBX 2.40	44,904 shs	£2.45 million
07/25/2023	GBX 2.40	GBX 2.60 +8.33%	GBX 2.60	GBX 2.40	44,906 shs	£2.45 million
07/24/2023	GBX 2.60	GBX 2.40 -7.69%	GBX 2.40	GBX 2.40	209 shs	£2.26 million
07/21/2023	GBX 2.60	GBX 2.39 -8.12%	GBX 2.39	GBX 2.39	80,000 shs	£2.25 million
07/20/2023	GBX 2.40	GBX 2.60 +8.15%	GBX 2.77	GBX 2.40	4,234 shs	£2.45 million
07/19/2023	GBX 2.40	GBX 2.40	GBX 2.77	GBX 2.40	4,234 shs	£2.26 million
07/18/2023	GBX 2.43	GBX 2.40 -1.07%	GBX 2.40	GBX 2.40	5,319 shs	£2.26 million
07/17/2023	GBX 2.60	GBX 2.43 -6.54%	GBX 2.76	GBX 2.43	16,063 shs	£2.29 million
07/14/2023	GBX 2.68	GBX 2.68	GBX 2.68	GBX 2.68	7,091 shs	£2.52 million
07/13/2023	GBX 2.67	GBX 2.68 +0.37%	GBX 2.68	GBX 2.40	11,598 shs	£2.52 million
07/12/2023	GBX 2.40	GBX 2.67 +11.11%	GBX 2.67	GBX 2.67	80,000 shs	£2.51 million
07/11/2023	GBX 2.55	GBX 2.40 -5.76%	GBX 2.40	GBX 2.40	8,323 shs	£2.26 million
07/07/2023	GBX 2.55	GBX 2.55	GBX 2.67	GBX 2.55	18,726 shs	£2.40 million
07/06/2023	GBX 2.55	GBX 2.55	GBX 2.67	GBX 2.55	18,726 shs	£2.40 million
07/05/2023	GBX 2.45	GBX 2.55 +4.08%	GBX 2.55	GBX 2.45	132,579 shs	£2.40 million
07/04/2023	GBX 2.45	GBX 2.45	GBX 2.45	GBX 2.40	828 shs	£2.31 million
07/03/2023	GBX 2.45	GBX 2.45	GBX 2.46	GBX 2.40	24,496 shs	£2.31 million

Related Companies:

This page (LON:EUZ) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

Europa Metals Stock Price Performance

EUZ Stock Chart for Tuesday, October, 3, 2023

Europa Metals Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info