S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EUZ Stock Alerts
GBX 1.54
-0.01 (-0.65%)
(As of 08:00 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Europa Metals Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.65%
3 Month
Performance
-6.67%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-51.11%
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EUZ Stock Chart for Friday, April, 19, 2024

EUZ Chart by TradingView

Europa Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.50GBX 1.50961 shs£1.47 million
04/17/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.554,031 shs£1.51 million
04/16/2024GBX 1.57GBX 1.55
-1.21%		GBX 1.57GBX 1.504,031 shs£1.51 million
04/15/2024GBX 1.55GBX 1.57
+1.23%		GBX 1.57GBX 1.504,031 shs£1.53 million
04/12/2024GBX 1.50GBX 1.55
+3.20%		GBX 1.55GBX 1.5092,300 shs£1.51 million
04/11/2024GBX 1.50GBX 1.50
+0.07%		GBX 1.50GBX 1.5092,302 shs£1.47 million
04/10/2024GBX 1.60GBX 1.50
-6.19%		GBX 1.55GBX 1.5044,013 shs£1.47 million
04/09/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.5055,000 shs£1.56 million
04/08/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.502,125 shs£1.51 million
04/05/2024GBX 1.50GBX 1.55
+3.26%		GBX 1.57GBX 1.502,125 shs£1.51 million
04/04/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.502,125 shs£1.47 million
04/03/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.502,563 shs£1.47 million
04/02/2024GBX 1.55GBX 1.50
-3.16%		GBX 1.57GBX 1.5015,976 shs£1.47 million
03/29/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.5550,350 shs£1.51 million
03/28/2024GBX 1.57GBX 1.55
-1.27%		GBX 1.57GBX 1.5550,350 shs£1.51 million
03/27/2024GBX 1.55GBX 1.57
+1.29%		GBX 1.57GBX 1.5750,350 shs£1.53 million
03/26/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50200 shs£1.51 million
03/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50200 shs£1.51 million
03/22/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.502,000 shs£1.47 million
03/21/2024GBX 1.60GBX 1.50
-6.19%		GBX 1.56GBX 1.5050,000 shs£1.47 million
03/20/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.60150,000 shs£1.56 million
03/19/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.56GBX 1.503,656 shs£1.51 million
03/18/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.56GBX 1.503,658 shs£1.47 million
03/15/2024GBX 1.56GBX 1.55
-0.90%		GBX 1.56GBX 1.50502,243 shs£1.51 million
03/14/2024GBX 1.55GBX 1.56
+0.90%		GBX 1.56GBX 1.5619,285 shs£1.53 million
03/13/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.55100,000 shs£1.51 million
03/12/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.51100,000 shs£1.51 million
03/11/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.51100,000 shs£1.51 million
03/08/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.53100,000 shs£1.51 million
03/07/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.512,134 shs£1.51 million
03/06/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.512,134 shs£1.51 million
03/05/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.58GBX 1.5563,928 shs£1.51 million
03/04/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.60715 shs£1.56 million
03/01/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.52GBX 1.527,085 shs£1.49 million
02/29/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.606,250 shs£1.56 million
02/28/2024GBX 1.52GBX 1.60
+5.26%		GBX 1.60GBX 1.5112,953 shs£1.56 million
02/27/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.52GBX 1.5266,573 shs£1.49 million
02/26/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5231,942 shs£1.56 million
02/23/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.60GBX 1.5231,943 shs£1.49 million
02/22/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5145,205 shs£1.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024GBX 1.60GBX 1.60GBX 1.63GBX 1.6070,000 shs£1.56 million
02/20/2024GBX 1.52GBX 1.60
+5.26%		GBX 1.64GBX 1.5227,368 shs£1.56 million
02/19/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.64GBX 1.5227,368 shs£1.49 million
02/16/2024GBX 1.60GBX 1.60GBX 1.66GBX 1.524,627 shs£1.56 million
02/15/2024GBX 1.66GBX 1.60
-3.56%		GBX 1.66GBX 1.524,627 shs£1.56 million
02/14/2024GBX 1.60GBX 1.66
+3.69%		GBX 1.66GBX 1.524,627 shs£1.62 million
02/13/2024GBX 1.52GBX 1.60
+5.26%		GBX 1.60GBX 1.50889 shs£1.56 million
02/12/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.52GBX 1.5252,074 shs£1.49 million
02/09/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.52204,531 shs£1.56 million
02/08/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.68GBX 1.52204,532 shs£1.56 million
02/07/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6542,705 shs£1.61 million
02/06/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6442,705 shs£1.61 million
02/05/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6442,705 shs£1.61 million
02/02/2024GBX 1.65GBX 1.64
-0.61%		GBX 1.64GBX 1.643,750 shs£1.60 million
02/01/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.65GBX 1.6451,000 shs£1.61 million
01/31/2024GBX 1.62GBX 1.60
-1.23%		GBX 1.60GBX 1.6030,000 shs£1.56 million
01/30/2024GBX 1.65GBX 1.62
-1.82%		GBX 1.68GBX 1.6277,997 shs£1.58 million
01/29/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6530,122 shs£1.61 million
01/26/2024GBX 1.60GBX 1.65
+3.06%		GBX 1.65GBX 1.6030,122 shs£1.61 million
01/25/2024GBX 1.65GBX 1.60
-2.91%		GBX 1.65GBX 1.6030,122 shs£1.56 million
01/24/2024GBX 1.65GBX 1.65
-0.06%		GBX 1.65GBX 1.6014,807 shs£1.61 million
01/23/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6250,000 shs£1.61 million
01/22/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6250,000 shs£1.61 million
01/19/2024GBX 1.68GBX 1.65
-1.49%		GBX 1.65GBX 1.50199,393 shs£1.61 million
01/18/2024GBX 1.65GBX 1.68
+1.52%		GBX 1.70GBX 1.6865,000 shs£1.64 million

Related Companies:
This page (LON:EUZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative