S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy THIS stock before Taiwan is attacked (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy THIS stock before Taiwan is attacked (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy THIS stock before Taiwan is attacked (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy THIS stock before Taiwan is attacked (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
LON:EUZ

Europa Metals (EUZ) Stock Chart & Stock Price History

GBX 2.05
0.00 (0.00%)
(As of 10/2/2023 09:26 PM ET)
Compare
Today's Range
2.05
2.05
50-Day Range
2.05
2.80
52-Week Range
2
5.20
Volume
N/A
Average Volume
65,225 shs
Market Capitalization
£1.93 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Europa Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.15%
3 Month
Performance
-16.33%
6 Month
Performance
-34.92%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-18.97%
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter


EUZ Stock Chart for Tuesday, October, 3, 2023

Europa Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 2.05GBX 2.05GBX 2.10GBX 2.03163,907 shs£1.93 million
09/28/2023GBX 2.05GBX 2.05GBX 2.10GBX 2.03163,907 shs£1.93 million
09/27/2023GBX 2.15GBX 2.05
-4.65%
GBX 2.08GBX 255,692 shs£1.93 million
09/26/2023GBX 2.15GBX 2.15GBX 2.15GBX 211,100 shs£2.03 million
09/25/2023GBX 2.15GBX 2.15GBX 2.19GBX 2.02115,082 shs£2.03 million
09/22/2023GBX 2.15GBX 2.18
+1.40%
GBX 2.18GBX 2.1810,309 shs£2.05 million
09/21/2023GBX 2.15GBX 2.15GBX 2.18GBX 2.151,101 shs£2.03 million
09/20/2023GBX 2.35GBX 2.15
-8.51%
GBX 2.30GBX 2193,164 shs£2.03 million
09/19/2023GBX 2.35GBX 2.35GBX 2.50GBX 2.352,239 shs£2.21 million
09/18/2023GBX 2.35GBX 2.35GBX 2.50GBX 2.352,239 shs£2.21 million
09/15/2023GBX 2.58GBX 2.35
-8.91%
GBX 2.55GBX 2.3572,811 shs£2.21 million
09/14/2023GBX 2.60GBX 2.58
-0.77%
GBX 2.58GBX 2.581,285 shs£2.43 million
09/13/2023GBX 2.59GBX 2.60
+0.39%
GBX 2.60GBX 2.5976,760 shs£2.45 million
09/12/2023GBX 2.60GBX 2.59
-0.38%
GBX 2.59GBX 2.5976,761 shs£2.44 million
09/11/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.592,114 shs£2.45 million
09/08/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.592,116 shs£2.45 million
09/07/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.504,400 shs£2.45 million
09/06/2023GBX 2.59GBX 2.60
+0.39%
GBX 2.60GBX 2.5741,999 shs£2.45 million
09/05/2023GBX 2.60GBX 2.59
-0.38%
GBX 2.59GBX 2.5742,000 shs£2.44 million
09/04/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.543,000 shs£2.45 million
09/01/2023GBX 2.50GBX 2.60
+4.00%
GBX 2.60GBX 2.543,000 shs£2.45 million
08/31/2023GBX 2.50GBX 2.50GBX 2.50GBX 2.5010,478 shs£2.35 million
08/30/2023GBX 2.50GBX 2.50GBX 2.50GBX 2.506,500 shs£2.35 million
08/29/2023GBX 2.60GBX 2.50
-3.85%
GBX 2.50GBX 2.501,230 shs£2.35 million
08/28/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.5016,000 shs£2.45 million
08/25/2023GBX 2.51GBX 2.50
-0.40%
GBX 2.50GBX 2.5016,000 shs£2.35 million
08/24/2023GBX 2.60GBX 2.51
-3.46%
GBX 2.51GBX 2.5113,757 shs£2.36 million
08/23/2023GBX 2.50GBX 2.60
+4.00%
GBX 2.60GBX 2.6026,434 shs£2.45 million
08/22/2023GBX 2.65GBX 2.50
-5.59%
GBX 2.50GBX 2.5037,509 shs£2.35 million
08/21/2023GBX 2.60GBX 2.65
+1.85%
GBX 2.65GBX 2.501,953 shs£2.49 million
08/18/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.5021,000 shs£2.45 million
08/17/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.60125,612 shs£2.45 million
08/16/2023GBX 2.60GBX 2.60GBX 2.67GBX 2.50125,612 shs£2.45 million
08/15/2023GBX 2.50GBX 2.60
+4.00%
GBX 2.67GBX 2.50125,612 shs£2.45 million
08/14/2023GBX 2.60GBX 2.50
-3.85%
GBX 2.67GBX 2.50125,612 shs£2.35 million
08/11/2023GBX 2.80GBX 2.54
-9.29%
GBX 2.56GBX 2.5173,029 shs£2.39 million
08/10/2023GBX 2.76GBX 2.80
+1.41%
GBX 2.80GBX 2.519,271 shs£2.64 million
08/09/2023GBX 2.65GBX 2.76
+4.19%
GBX 2.76GBX 2.761,233 shs£2.60 million
08/08/2023GBX 2.76GBX 2.65
-4.02%
GBX 2.80GBX 2.501,927 shs£2.50 million
08/07/2023GBX 2.65GBX 2.76
+4.19%
GBX 2.80GBX 2.501,927 shs£2.60 million
08/04/2023GBX 2.40GBX 2.76
+15.04%
GBX 2.80GBX 2.6189,970 shs£2.60 million
08/03/2023GBX 2.60GBX 2.40
-7.69%
GBX 2.40GBX 2.40828 shs£2.26 million
08/02/2023GBX 2.40GBX 2.60
+8.33%
GBX 2.69GBX 2.404,865 shs£2.45 million
08/01/2023GBX 2.40GBX 2.40GBX 2.69GBX 2.404,865 shs£2.26 million
07/31/2023GBX 2.60GBX 2.40
-7.69%
GBX 2.69GBX 2.407,020 shs£2.26 million
07/28/2023GBX 2.69GBX 2.40
-10.78%
GBX 2.40GBX 2.409,106 shs£2.26 million
07/27/2023GBX 2.60GBX 2.69
+3.46%
GBX 2.69GBX 2.691,500 shs£2.53 million
07/26/2023GBX 2.60GBX 2.60GBX 2.60GBX 2.4044,904 shs£2.45 million
07/25/2023GBX 2.40GBX 2.60
+8.33%
GBX 2.60GBX 2.4044,906 shs£2.45 million
07/24/2023GBX 2.60GBX 2.40
-7.69%
GBX 2.40GBX 2.40209 shs£2.26 million
07/21/2023GBX 2.60GBX 2.39
-8.12%
GBX 2.39GBX 2.3980,000 shs£2.25 million
07/20/2023GBX 2.40GBX 2.60
+8.15%
GBX 2.77GBX 2.404,234 shs£2.45 million
07/19/2023GBX 2.40GBX 2.40GBX 2.77GBX 2.404,234 shs£2.26 million
07/18/2023GBX 2.43GBX 2.40
-1.07%
GBX 2.40GBX 2.405,319 shs£2.26 million
07/17/2023GBX 2.60GBX 2.43
-6.54%
GBX 2.76GBX 2.4316,063 shs£2.29 million
07/14/2023GBX 2.68GBX 2.68GBX 2.68GBX 2.687,091 shs£2.52 million
07/13/2023GBX 2.67GBX 2.68
+0.37%
GBX 2.68GBX 2.4011,598 shs£2.52 million
07/12/2023GBX 2.40GBX 2.67
+11.11%
GBX 2.67GBX 2.6780,000 shs£2.51 million
07/11/2023GBX 2.55GBX 2.40
-5.76%
GBX 2.40GBX 2.408,323 shs£2.26 million
07/07/2023GBX 2.55GBX 2.55GBX 2.67GBX 2.5518,726 shs£2.40 million
07/06/2023GBX 2.55GBX 2.55GBX 2.67GBX 2.5518,726 shs£2.40 million
07/05/2023GBX 2.45GBX 2.55
+4.08%
GBX 2.55GBX 2.45132,579 shs£2.40 million
07/04/2023GBX 2.45GBX 2.45GBX 2.45GBX 2.40828 shs£2.31 million
07/03/2023GBX 2.45GBX 2.45GBX 2.46GBX 2.4024,496 shs£2.31 million

This page (LON:EUZ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -