Free Trial

Chesterfield Resources (CHF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CHF Stock Alerts
GBX 0.48
+0.03 (+6.00%)
(As of 03:51 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Chesterfield Resources Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-10.00%
3 Month
Performance
+6.00%
6 Month
Performance
-4.60%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-65.93%
Receive CHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CHF Stock Chart for Thursday, April, 25, 2024

CHF Chart by TradingView

Chesterfield Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.43GBX 0.45
+4.17%		GBX 0.48GBX 0.40111,302 shs£586,000.00
04/23/2024GBX 0.40GBX 0.43
+8.00%		GBX 0.48GBX 0.40111,304 shs£563,000.00
04/22/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.50GBX 0.40423,514 shs£521,000.00
04/19/2024GBX 0.42GBX 0.47
+12.77%		GBX 0.47GBX 0.4025,731 shs£610,000.00
04/18/2024GBX 0.43GBX 0.42
-2.35%		GBX 0.48GBX 0.42707,341 shs£541,000.00
04/17/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.43GBX 0.43100,000 shs£554,000.00
04/16/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.4037,427 shs£586,000.00
04/15/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.43GBX 0.4037,427 shs£554,000.00
04/12/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.40149 shs£521,000.00
04/11/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.44124,447 shs£586,000.00
04/10/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.48GBX 0.40117,074 shs£554,000.00
04/09/2024GBX 0.45GBX 0.40
-10.91%		GBX 0.48GBX 0.40298 shs£521,000.00
04/08/2024GBX 0.48GBX 0.45
-5.47%		GBX 0.48GBX 0.402.95 million shs£585,000.00
04/05/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4355,386 shs£619,000.00
04/04/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.402,388 shs£619,000.00
04/03/2024GBX 0.55GBX 0.48
-13.64%		GBX 0.52GBX 0.408.00 million shs£619,000.00
04/02/2024GBX 0.48GBX 0.55
+15.79%		GBX 0.55GBX 0.44327,587 shs£717,000.00
04/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.437,925 shs£619,000.00
03/29/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.437,925 shs£619,000.00
03/28/2024GBX 0.52GBX 0.48
-9.35%		GBX 0.48GBX 0.487,927 shs£619,000.00
03/27/2024GBX 0.53GBX 0.52
-0.19%		GBX 0.55GBX 0.51192,159 shs£683,000.00
03/26/2024GBX 0.53GBX 0.53
-0.94%		GBX 0.53GBX 0.50463,542 shs£684,000.00
03/25/2024GBX 0.60GBX 0.53
-11.67%		GBX 0.68GBX 0.53227,541 shs£691,000.00
03/22/2024GBX 0.62GBX 0.65
+4.03%		GBX 0.65GBX 0.53615,913 shs£841,000.00
03/21/2024GBX 0.62GBX 0.62GBX 0.66GBX 0.55887,896 shs£808,000.00
03/20/2024GBX 0.43GBX 0.62
+43.85%		GBX 0.74GBX 0.452.82 million shs£808,000.00
03/19/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,073 shs£562,000.00
03/18/2024GBX 0.45GBX 0.43
-4.22%		GBX 0.49GBX 0.43331,123 shs£562,000.00
03/15/2024GBX 0.49GBX 0.45
-8.16%		GBX 0.47GBX 0.45350,000 shs£586,000.00
03/14/2024GBX 0.47GBX 0.49
+3.38%		GBX 0.50GBX 0.47350,520 shs£639,000.00
03/13/2024GBX 0.45GBX 0.47
+5.33%		GBX 0.47GBX 0.43115 shs£618,000.00
03/12/2024GBX 0.48GBX 0.45
-5.86%		GBX 0.45GBX 0.4311,171 shs£586,000.00
03/11/2024GBX 0.45GBX 0.48
+6.22%		GBX 0.50GBX 0.42120,401 shs£623,000.00
03/08/2024GBX 0.42GBX 0.48
+13.81%		GBX 0.50GBX 0.42120,401 shs£623,000.00
03/07/2024GBX 0.45GBX 0.42
-6.67%		GBX 0.48GBX 0.4252,750 shs£547,000.00
03/06/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.50GBX 0.4229,039 shs£586,000.00
03/05/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.4013,790 shs£521,000.00
03/04/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.45510,921 shs£586,000.00
03/01/2024GBX 0.48GBX 0.42
-13.36%		GBX 0.42GBX 0.40250,685 shs£541,000.00
02/29/2024GBX 0.45GBX 0.48
+6.44%		GBX 0.48GBX 0.405,783 shs£624,000.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.42189,424 shs£586,000.00
02/27/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.4249,628 shs£586,000.00
02/26/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.45501,028 shs£586,000.00
02/23/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.48GBX 0.40649,975 shs£586,000.00
02/22/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.40197,869 shs£626,000.00
02/21/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40313,376 shs£586,000.00
02/20/2024GBX 0.42GBX 0.45
+6.89%		GBX 0.50GBX 0.40741,235 shs£586,000.00
02/19/2024GBX 0.45GBX 0.42
-6.44%		GBX 0.50GBX 0.40202,366 shs£549,000.00
02/16/2024GBX 0.42GBX 0.50
+18.57%		GBX 0.50GBX 0.40319,382 shs£649,000.00
02/15/2024GBX 0.45GBX 0.42
-6.67%		GBX 0.42GBX 0.426,200 shs£547,000.00
02/14/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.4043,473 shs£586,000.00
02/13/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.40696,792 shs£586,000.00
02/12/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.50GBX 0.42687,690 shs£586,000.00
02/09/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.40457,761 shs£521,000.00
02/08/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.4042,485 shs£586,000.00
02/07/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.45GBX 0.40150,000 shs£586,000.00
02/06/2024GBX 0.40GBX 0.40GBX 0.50GBX 0.4023,409 shs£521,000.00
02/05/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.40150,000 shs£521,000.00
02/02/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.50GBX 0.4048,225 shs£521,000.00
02/01/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.47GBX 0.4554,062 shs£586,000.00
01/31/2024GBX 0.40GBX 0.50
+24.38%		GBX 0.51GBX 0.5076,500 shs£652,000.00
01/30/2024GBX 0.45GBX 0.40
-10.67%		GBX 0.51GBX 0.40153,241 shs£524,000.00
01/29/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.45GBX 0.40218,723 shs£586,000.00
01/26/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4555,000 shs£586,000.00
01/25/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.45GBX 0.4553,856 shs£586,000.00

Related Companies:
This page (LON:CHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders