Free Trial

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 1.01 -0.09 (-8.18%)
As of 10:07 AM Eastern

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.24%, with a year-to-date return of 72.06%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 1.10 with a market cap of £7.33 million and volume of 112,075 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+2.23%
3 Month
Performance
-5.61%
Year-To-Date
Performance
+72.06%
1 Year
Performance
+19.24%

EXR Stock Chart for Monday, September, 1, 2025

ENGAGE XR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 1.02GBX 1.10
+8.37%
GBX 1.10GBX 0.95112,075 shs£7.33 million
08/28/2025GBX 1.02GBX 1.02GBX 1.03GBX 1.02215,769 shs£6.77 million
08/27/2025GBX 1.08GBX 1.02
-6.02%
GBX 1.03GBX 1.02101,910 shs£6.77 million
08/26/2025GBX 1GBX 1.08
+8.00%
GBX 1.08GBX 1.01220,526 shs£7.20 million
08/25/2025GBX 1GBX 1GBX 1.10GBX 0.9537,817 shs£6.67 million
08/22/2025GBX 1.08GBX 1
-7.41%
GBX 1.10GBX 0.9537,817 shs£6.67 million
08/21/2025GBX 1GBX 1.08
+8.00%
GBX 1.10GBX 0.9575,473 shs£7.20 million
08/20/2025GBX 1.03GBX 1
-2.44%
GBX 1.03GBX 17,938 shs£6.67 million
08/19/2025GBX 0.98GBX 1.03
+4.49%
GBX 1.08GBX 0.9893,335 shs£6.83 million
08/18/2025GBX 0.98GBX 0.98GBX 1.08GBX 0.9893,335 shs£6.54 million
08/15/2025GBX 1.02GBX 0.98
-4.01%
GBX 1.08GBX 0.9893,335 shs£6.54 million
08/14/2025GBX 0.96GBX 1.02
+7.02%
GBX 1.03GBX 1.02245,000 shs£6.81 million
08/13/2025GBX 1.10GBX 0.96
-13.10%
GBX 1.03GBX 0.961,000 shs£6.37 million
08/12/2025GBX 1.09GBX 1.10
+0.83%
GBX 1.10GBX 0.95392,452 shs£7.33 million
08/11/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.09GBX 1.03171,887 shs£7.27 million
08/08/2025GBX 0.95GBX 1.10
+15.79%
GBX 1.10GBX 1.0350,450 shs£7.33 million
08/07/2025GBX 1GBX 0.95
-4.52%
GBX 1.10GBX 0.952,181 shs£6.33 million
08/06/2025GBX 1.10GBX 1
-9.55%
GBX 1.10GBX 1277,905 shs£6.63 million
08/05/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.9528,843 shs£7.33 million
08/04/2025GBX 0.99GBX 1.10
+11.34%
GBX 1.10GBX 0.9539,827 shs£7.33 million
08/01/2025GBX 1.10GBX 0.99
-10.18%
GBX 1.03GBX 0.9924,514 shs£6.59 million
07/31/2025GBX 1.10GBX 1.10
+0.09%
GBX 1.10GBX 0.9547,005 shs£7.33 million

This page (LON:EXR) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners