Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

GBX 2 +0.15 (+8.11%)
As of 05/30/2025 12:31 PM Eastern

First Class Metals Stock Price Performance

The First Class Metals (FCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 11.11%. In the past month, the stock has increased 81.82%, reflecting recent market activity.

As of the latest close, First Class Metals traded at GBX 2 with a market cap of £2.02 million and volume of 16.89 million shares.

Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+81.82%
3 Month
Performance
-19.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
N/A

FCM Stock Chart for Saturday, May, 31, 2025

First Class Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 1.87GBX 2
+7.18%
GBX 3GBX 1.8516.89 million shs£2.02 million
05/29/2025GBX 1.50GBX 1.87
+24.57%
GBX 2.20GBX 1.456.09 million shs£1.88 million
05/28/2025GBX 1GBX 1.50
+49.20%
GBX 1.70GBX 1.051.68 million shs£1.51 million
05/27/2025GBX 1GBX 1
+0.40%
GBX 1.20GBX 12.27 million shs£1.01 million
05/26/2025GBX 1GBX 1GBX 1.29GBX 11.92 million shs£1.01 million
05/23/2025GBX 1.14GBX 1
-11.97%
GBX 1.29GBX 11.92 million shs£1.01 million
05/22/2025GBX 1.14GBX 1.14GBX 1.25GBX 1.14185,243 shs£1.15 million
05/21/2025GBX 1.33GBX 1.14
-14.26%
GBX 1.25GBX 1.14185,243 shs£1.15 million
05/20/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.13252,427 shs£1.34 million
05/19/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.13252,427 shs£1.34 million
05/16/2025GBX 1.33GBX 1.33
-0.67%
GBX 1.33GBX 1.25100,000 shs£1.34 million
05/15/2025GBX 1.13GBX 1.33
+18.58%
GBX 1.33GBX 1.2521,491 shs£1.35 million
05/14/2025GBX 1.20GBX 1.13
-6.25%
GBX 1.30GBX 1.13333,863 shs£1.13 million
05/13/2025GBX 1.35GBX 1.20
-11.18%
GBX 1.40GBX 1.20506,341 shs£1.21 million
05/12/2025GBX 1.45GBX 1.35
-6.83%
GBX 1.35GBX 1.30213,487 shs£1.36 million
05/09/2025GBX 1.40GBX 1.45
+3.57%
GBX 1.45GBX 1.40330,000 shs£1.46 million
05/08/2025GBX 1.49GBX 1.40
-6.04%
GBX 1.45GBX 1.40489,817 shs£1.41 million
05/07/2025GBX 1.40GBX 1.49
+6.43%
GBX 1.50GBX 1.41445,423 shs£1.50 million
05/06/2025GBX 1.30GBX 1.40
+7.69%
GBX 1.54GBX 1.221.68 million shs£1.41 million
05/05/2025GBX 1.30GBX 1.30GBX 1.30GBX 0.981.98 million shs£1.31 million
05/02/2025GBX 0.99GBX 1.30
+31.58%
GBX 1.30GBX 0.981.98 million shs£1.31 million
05/01/2025GBX 1.10GBX 0.99
-10.18%
GBX 1.09GBX 0.721.84 million shs£996,000.00
04/30/2025GBX 1.40GBX 1.10
-21.43%
GBX 1.35GBX 1.10412,509 shs£1.11 million

This page (LON:FCM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners