Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

GBX 3.37 +0.12 (+3.69%)
As of 11:52 AM Eastern

Firering Strategic Minerals Stock Price Performance

The Firering Strategic Minerals (FRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -13.59%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Firering Strategic Minerals traded at GBX 3.20 with a market cap of £7.06 million and volume of 237,543 shares.

Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+6.31%
3 Month
Performance
-28.07%
Year-To-Date
Performance
-13.59%
1 Year
Performance
+12.33%

FRG Stock Chart for Wednesday, May, 28, 2025

Firering Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 3.30GBX 3.20
-3.03%
GBX 3.30GBX 3.20237,543 shs£7.06 million
05/26/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.282.30 million shs£7.28 million
05/23/2025GBX 3.28GBX 3.30
+0.70%
GBX 3.30GBX 3.282.30 million shs£7.28 million
05/22/2025GBX 3.21GBX 3.28
+2.09%
GBX 3.28GBX 3.213.31 million shs£7.23 million
05/21/2025GBX 3.20GBX 3.21
+0.25%
GBX 3.38GBX 3.201.14 million shs£7.08 million
05/20/2025GBX 3.20GBX 3.20GBX 3.39GBX 3.20610,544 shs£7.07 million
05/19/2025GBX 3.31GBX 3.20
-3.26%
GBX 3.38GBX 3.2034,761 shs£7.07 million
05/16/2025GBX 3.21GBX 3.31
+3.28%
GBX 3.32GBX 3.201.57 million shs£7.30 million
05/15/2025GBX 3.20GBX 3.21
+0.16%
GBX 3.30GBX 3.21709,124 shs£7.07 million
05/14/2025GBX 3.20GBX 3.20
-0.06%
GBX 3.40GBX 3.202.60 million shs£7.06 million
05/13/2025GBX 3.17GBX 3.20
+1.17%
GBX 3.40GBX 3.204.87 million shs£7.07 million
05/12/2025GBX 3.14GBX 3.17
+0.80%
GBX 3.19GBX 3.021.61 million shs£6.98 million
05/09/2025GBX 3.12GBX 3.14
+0.64%
GBX 3.20GBX 3.03941,547 shs£6.93 million
05/08/2025GBX 3.23GBX 3.12
-3.41%
GBX 3.30GBX 3.12276,057 shs£6.89 million
05/07/2025GBX 3.14GBX 3.23
+2.83%
GBX 3.30GBX 3.14153,147 shs£7.13 million
05/06/2025GBX 3.23GBX 3.14
-2.76%
GBX 3.30GBX 3.13127,832 shs£6.93 million
05/05/2025GBX 3.23GBX 3.23GBX 3.29GBX 3.13426,057 shs£7.13 million
05/02/2025GBX 3.20GBX 3.23
+0.97%
GBX 3.29GBX 3.13426,057 shs£7.13 million
05/01/2025GBX 3.24GBX 3.20
-1.27%
GBX 3.24GBX 3.10435,772 shs£7.06 million
04/30/2025GBX 3.40GBX 3.24
-4.71%
GBX 3.39GBX 3.2485,048 shs£7.15 million
04/29/2025GBX 3.17GBX 3.40
+7.26%
GBX 3.40GBX 3.122.84 million shs£7.50 million
04/28/2025GBX 3.30GBX 3.17
-3.97%
GBX 3.38GBX 3.102.05 million shs£7.00 million

This page (LON:FRG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners