Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

GBX 2.52 -0.08 (-3.15%)
As of 04:21 AM Eastern

Firering Strategic Minerals Stock Price Performance

The Firering Strategic Minerals (FRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of -35.44%. In the past month, the stock has decreased 21.36%, reflecting recent market activity.

As of the latest close, Firering Strategic Minerals traded at GBX 2.60 with a market cap of £5.74 million and volume of 2.28 million shares.

Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.26%
1 Month
Performance
-21.36%
3 Month
Performance
-30.13%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-19.94%

FRG Stock Chart for Thursday, June, 19, 2025

Firering Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025GBX 2.53GBX 2.60
+2.97%
GBX 2.60GBX 2.502.28 million shs£5.74 million
06/17/2025GBX 2.70GBX 2.53
-6.48%
GBX 2.70GBX 2.531.80 million shs£5.57 million
06/16/2025GBX 2.78GBX 2.70
-2.70%
GBX 2.77GBX 2.661.38 million shs£5.96 million
06/13/2025GBX 2.84GBX 2.78
-2.29%
GBX 2.80GBX 2.713.33 million shs£6.12 million
06/12/2025GBX 2.84GBX 2.84
-0.14%
GBX 3.74GBX 2.506.39 million shs£6.27 million
06/11/2025GBX 2.82GBX 2.84
+0.85%
GBX 2.90GBX 2.741.21 million shs£6.28 million
06/10/2025GBX 2.90GBX 2.82
-2.76%
GBX 3GBX 2.82459,645 shs£6.22 million
06/09/2025GBX 2.99GBX 2.90
-2.95%
GBX 3.07GBX 2.90545,379 shs£6.40 million
06/06/2025GBX 3.05GBX 2.99
-1.87%
GBX 3.07GBX 2.901.92 million shs£6.59 million
06/05/2025GBX 3.03GBX 3.05
+0.36%
GBX 3.19GBX 3982,326 shs£6.72 million
06/04/2025GBX 3.17GBX 3.03
-4.20%
GBX 3.20GBX 3.03541,445 shs£6.70 million
06/03/2025GBX 3.25GBX 3.17
-2.67%
GBX 3.25GBX 3.132.33 million shs£6.99 million
06/02/2025GBX 3.28GBX 3.25
-0.79%
GBX 3.40GBX 3.174.01 million shs£7.18 million
05/30/2025GBX 3.24GBX 3.28
+1.39%
GBX 3.30GBX 3.121.60 million shs£7.24 million
05/29/2025GBX 3.37GBX 3.24
-4.01%
GBX 3.30GBX 3.23659,602 shs£7.14 million
05/28/2025GBX 3.20GBX 3.37
+5.31%
GBX 3.37GBX 3.20422,042 shs£7.44 million
05/27/2025GBX 3.30GBX 3.20
-3.03%
GBX 3.30GBX 3.20237,543 shs£7.06 million
05/26/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.282.30 million shs£7.28 million
05/23/2025GBX 3.28GBX 3.30
+0.70%
GBX 3.30GBX 3.282.30 million shs£7.28 million
05/22/2025GBX 3.21GBX 3.28
+2.09%
GBX 3.28GBX 3.213.31 million shs£7.23 million
05/21/2025GBX 3.20GBX 3.21
+0.25%
GBX 3.38GBX 3.201.14 million shs£7.08 million
05/20/2025GBX 3.20GBX 3.20GBX 3.39GBX 3.20610,544 shs£7.07 million
05/19/2025GBX 3.31GBX 3.20
-3.26%
GBX 3.38GBX 3.2034,761 shs£7.07 million

This page (LON:FRG) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners