Firering Strategic Minerals (FRG) Stock Chart & Stock Price History GBX 2.19 -0.01 (-0.45%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Firering Strategic Minerals Stock Price Performance The Firering Strategic Minerals (FRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.59%, with a year-to-date return of -43.85%. In the past month, the stock has decreased 21.08%, reflecting recent market activity. As of the latest close, Firering Strategic Minerals traded at GBX 2.19 with a market cap of £4.83 million and volume of 575,143 shares. Receive FRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-21.08%3 Month Performance-33.64%Year-To-Date Performance-43.85%1 Year Performance-35.59% FRG Stock Chart for Sunday, July, 13, 2025 FRG Chart by TradingView Firering Strategic Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 2.30GBX 2.19-4.58%GBX 2.30GBX 2.12575,143 shs£4.83 million07/10/2025GBX 2.30GBX 2.30-0.22%GBX 2.33GBX 2.20644,293 shs£5.07 million07/09/2025GBX 2.20GBX 2.30+4.50%GBX 2.33GBX 2.23413,550 shs£5.08 million07/08/2025GBX 2.31GBX 2.20-4.55%GBX 2.37GBX 2.2056,077 shs£4.86 million07/07/2025GBX 2.35GBX 2.31-1.87%GBX 2.39GBX 2.152.68 million shs£5.09 million07/04/2025GBX 2.40GBX 2.40GBX 2.59GBX 2.30791,085 shs£5.29 million07/03/2025GBX 2.52GBX 2.40-4.88%GBX 2.59GBX 2.30791,085 shs£5.29 million07/02/2025GBX 2.57GBX 2.52-1.87%GBX 2.60GBX 2.50197,891 shs£5.57 million07/01/2025GBX 2.30GBX 2.57+11.69%GBX 2.57GBX 2.301.50 million shs£5.67 million06/30/2025GBX 2.45GBX 2.30-6.08%GBX 2.50GBX 2.30328,506 shs£5.08 million Get the Latest News and Ratings for FRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 2.30GBX 2.45+6.48%GBX 2.48GBX 2.30871,304 shs£5.41 million06/26/2025GBX 2.40GBX 2.30-4.09%GBX 2.40GBX 2.30355,125 shs£5.08 million06/25/2025GBX 2.39GBX 2.40+0.59%GBX 2.40GBX 2.30330,395 shs£5.29 million06/24/2025GBX 2.47GBX 2.39-3.25%GBX 2.50GBX 2.30776,857 shs£5.26 million06/23/2025GBX 2.48GBX 2.47-0.52%GBX 2.49GBX 2.40425,812 shs£5.44 million06/20/2025GBX 2.39GBX 2.48+3.90%GBX 2.50GBX 2.302.89 million shs£5.47 million06/19/2025GBX 2.60GBX 2.39-8.27%GBX 2.60GBX 2.254.91 million shs£5.26 million06/18/2025GBX 2.53GBX 2.60+2.97%GBX 2.60GBX 2.502.28 million shs£5.74 million06/17/2025GBX 2.70GBX 2.53-6.48%GBX 2.70GBX 2.531.80 million shs£5.57 million06/16/2025GBX 2.78GBX 2.70-2.70%GBX 2.77GBX 2.661.38 million shs£5.96 million06/13/2025GBX 2.84GBX 2.78-2.29%GBX 2.80GBX 2.713.33 million shs£6.12 million06/12/2025GBX 2.84GBX 2.84-0.14%GBX 3.74GBX 2.506.39 million shs£6.27 million Related Companies First Tin Stock Price Chart Arc Minerals Stock Price Chart Power Metal Resources Stock Price Chart Rome Resources Stock Price Chart Capital Metals Stock Price Chart Artemis Resources Stock Price Chart Blencowe Resources Stock Price Chart Galileo Resources Stock Price Chart Phoenix Copper Stock Price Chart Tirupati Graphite Stock Price Chart Receive FRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRG) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firering Strategic Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Firering Strategic Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRG Stock Alerts