Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

GBX 3.23 +0.03 (+0.94%)
As of 05/2/2025 09:50 AM Eastern

Firering Strategic Minerals Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-6.38%
3 Month
Performance
-17.18%
6 Month
Performance
-29.75%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-1.22%
Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

FRG Stock Chart for Monday, May, 5, 2025

Firering Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3.20GBX 3.23
+0.97%
GBX 3.29GBX 3.13426,057 shs£7.13 million
05/01/2025GBX 3.24GBX 3.20
-1.27%
GBX 3.24GBX 3.10435,772 shs£7.06 million
04/30/2025GBX 3.40GBX 3.24
-4.71%
GBX 3.39GBX 3.2485,048 shs£7.15 million
04/29/2025GBX 3.17GBX 3.40
+7.26%
GBX 3.40GBX 3.122.84 million shs£7.50 million
04/28/2025GBX 3.30GBX 3.17
-3.97%
GBX 3.38GBX 3.102.05 million shs£7.00 million
04/25/2025GBX 3.48GBX 3.30
-5.12%
GBX 3.50GBX 3.30219,382 shs£7.29 million
04/24/2025GBX 3.42GBX 3.48
+1.81%
GBX 3.60GBX 3.251.07 million shs£7.68 million
04/23/2025GBX 3.24GBX 3.42
+5.43%
GBX 3.59GBX 3.302.85 million shs£7.54 million
04/22/2025GBX 3.40GBX 3.24
-4.68%
GBX 3.40GBX 3.241.21 million shs£7.15 million
04/21/2025GBX 3.40GBX 3.40GBX 3.40GBX 3.24900,455 shs£7.50 million
04/18/2025GBX 3.40GBX 3.40GBX 3.40GBX 3.24900,455 shs£7.50 million
04/17/2025GBX 3.28GBX 3.40
+3.66%
GBX 3.40GBX 3.24900,455 shs£7.50 million
04/16/2025GBX 3.32GBX 3.28
-1.15%
GBX 3.28GBX 3.281.15 million shs£7.24 million
04/15/2025GBX 3.30GBX 3.32
+0.55%
GBX 3.50GBX 3.201.21 million shs£7.32 million
04/14/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.281.78 million shs£7.28 million
04/11/2025GBX 3.46GBX 3.30
-4.62%
GBX 3.50GBX 3.232.64 million shs£7.28 million
04/10/2025GBX 3.28GBX 3.46
+5.65%
GBX 3.48GBX 3.141.29 million shs£7.64 million
04/09/2025GBX 3.29GBX 3.28
-0.30%
GBX 3.33GBX 3.22994,394 shs£7.23 million
04/09/2025GBX 3.29GBX 3.28
-0.30%
GBX 3.33GBX 3.22994,394 shs£7.23 million
04/08/2025GBX 3.50GBX 3.29
-6.14%
GBX 3.60GBX 3.201.41 million shs£7.25 million
04/08/2025GBX 3.50GBX 3.29
-6.14%
GBX 3.60GBX 3.201.41 million shs£7.25 million
04/07/2025GBX 3.45GBX 3.50
+1.45%
GBX 3.50GBX 3.20873,493 shs£7.72 million
04/04/2025GBX 3.60GBX 3.45
-4.17%
GBX 3.50GBX 3.45805,840 shs£7.61 million

This page (LON:FRG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners