Free Trial

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 7.70 -0.34 (-4.23%)
As of 05:32 AM Eastern

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 7.88 with a market cap of £13.93 million and volume of 50,487 shares. Five years ago, the stock traded at GBX 33, representing a 76.67% decrease over that period. At the time, it had a market cap of £45.03 million and a volume of 265,405 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-2.53%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-38.89%
5 Year
Performance
-76.67%

GEMD Stock Chart for Friday, May, 23, 2025

Gem Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 7.72GBX 7.88
+2.13%
GBX 8.28GBX 7.7050,487 shs£13.93 million
05/21/2025GBX 7.80GBX 7.72
-1.08%
GBX 8.01GBX 7.7219,279 shs£13.64 million
05/20/2025GBX 7.80GBX 7.80GBX 8.48GBX 7.5099,877 shs£13.79 million
05/19/2025GBX 8GBX 7.80
-2.50%
GBX 8.48GBX 7.8053,085 shs£13.79 million
05/16/2025GBX 8.18GBX 8
-2.20%
GBX 8.48GBX 874,132 shs£14.14 million
05/15/2025GBX 7.95GBX 8.18
+2.89%
GBX 8.40GBX 855,248 shs£14.46 million
05/14/2025GBX 7.73GBX 7.95
+2.89%
GBX 8.38GBX 7.95137,245 shs£14.05 million
05/13/2025GBX 7.99GBX 7.73
-3.29%
GBX 8.38GBX 7.735,287 shs£13.66 million
05/12/2025GBX 7.80GBX 7.99
+2.44%
GBX 8.38GBX 7.60134,864 shs£14.12 million
05/09/2025GBX 8GBX 7.80
-2.50%
GBX 8.40GBX 7.71100,086 shs£13.79 million
05/08/2025GBX 8GBX 8GBX 8.28GBX 85,966 shs£14.14 million
05/07/2025GBX 7.90GBX 8
+1.27%
GBX 8.28GBX 85,966 shs£14.14 million
05/06/2025GBX 8.18GBX 7.90
-3.42%
GBX 8.28GBX 7.90135,484 shs£13.97 million
05/05/2025GBX 8.18GBX 8.18GBX 8.18GBX 7.70158,416 shs£14.46 million
05/02/2025GBX 7.98GBX 8.18
+2.51%
GBX 8.18GBX 7.70158,416 shs£14.46 million
05/01/2025GBX 7.44GBX 7.98
+7.23%
GBX 7.98GBX 7.40104,655 shs£14.11 million
04/30/2025GBX 7.80GBX 7.44
-4.59%
GBX 7.90GBX 7.40227,112 shs£13.16 million
04/29/2025GBX 7.60GBX 7.80
+2.63%
GBX 7.80GBX 7.70200,244 shs£13.79 million
04/28/2025GBX 7.90GBX 7.60
-3.80%
GBX 7.60GBX 7.5061,142 shs£13.44 million
04/25/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.6098,983 shs£13.97 million
04/24/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.9064 shs£13.97 million
04/23/2025GBX 7.88GBX 7.90
+0.25%
GBX 7.90GBX 7.6935,684 shs£13.97 million
04/22/2025GBX 7.61GBX 7.88
+3.53%
GBX 7.88GBX 7.5014,553 shs£13.93 million

This page (LON:GEMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners