Free Trial

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 6.80 -0.28 (-3.95%)
As of 05:21 AM Eastern

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.05%, with a year-to-date return of -38.18%. In the past month, the stock has increased 14.09%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 7.08 with a market cap of £12.52 million and volume of 1,697 shares. Five years ago, the stock traded at GBX 31.85, representing a 78.65% decrease over that period. At the time, it had a market cap of £44.42 million and a volume of 38,599 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+14.09%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-38.18%
1 Year
Performance
-54.05%
5 Year
Performance
-78.65%

GEMD Stock Chart for Friday, August, 29, 2025

Gem Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 7.30GBX 7.08
-3.01%
GBX 7.30GBX 7.081,697 shs£12.52 million
08/27/2025GBX 6.92GBX 7.30
+5.49%
GBX 7.30GBX 6.507,525 shs£12.90 million
08/26/2025GBX 7.20GBX 6.92
-3.89%
GBX 7.28GBX 6.82176,776 shs£12.23 million
08/25/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.86173,491 shs£12.73 million
08/22/2025GBX 7.20GBX 7.20GBX 7.20GBX 6.86173,491 shs£12.73 million
08/21/2025GBX 7.19GBX 7.20
+0.15%
GBX 7.42GBX 7.0712,587 shs£12.73 million
08/20/2025GBX 7GBX 7.19
+2.70%
GBX 7.38GBX 6.46130,244 shs£12.71 million
08/19/2025GBX 6.70GBX 7
+4.48%
GBX 7.42GBX 740,132 shs£12.37 million
08/18/2025GBX 7.44GBX 6.70
-9.95%
GBX 7.32GBX 6.49232,478 shs£11.84 million
08/15/2025GBX 6.64GBX 7.44
+12.05%
GBX 7.44GBX 6.50304,543 shs£13.15 million
08/14/2025GBX 7.20GBX 6.64
-7.78%
GBX 7.44GBX 6.52151,927 shs£11.74 million
08/13/2025GBX 6.52GBX 7.20
+10.43%
GBX 7.42GBX 6.566,410 shs£12.73 million
08/12/2025GBX 7.14GBX 6.52
-8.68%
GBX 7.42GBX 6.2893,139 shs£11.53 million
08/11/2025GBX 7GBX 7.14
+2.00%
GBX 7.14GBX 6.5793,852 shs£12.62 million
08/08/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.28288,237 shs£12.37 million
08/07/2025GBX 6.72GBX 6.50
-3.27%
GBX 6.82GBX 6.5018,281 shs£11.49 million
08/06/2025GBX 6.50GBX 6.72
+3.38%
GBX 6.82GBX 6.36118,042 shs£11.88 million
08/05/2025GBX 6.20GBX 6.50
+4.84%
GBX 6.50GBX 6.22149,525 shs£11.49 million
08/04/2025GBX 6.20GBX 6.20GBX 6.36GBX 5.4416,480 shs£10.96 million
08/01/2025GBX 6.34GBX 6.20
-2.21%
GBX 6.34GBX 5.9691,600 shs£10.96 million
07/31/2025GBX 5.92GBX 6.34
+7.09%
GBX 6.34GBX 5.7247,013 shs£11.21 million
07/30/2025GBX 5.96GBX 5.92
-0.67%
GBX 6.34GBX 5.9282,524 shs£10.47 million
07/29/2025GBX 5.95GBX 5.96
+0.17%
GBX 6.30GBX 5.9637,991 shs£10.54 million
07/28/2025GBX 5.70GBX 5.95
+4.39%
GBX 6.30GBX 5.70249,098 shs£10.52 million

This page (LON:GEMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners