Gem Diamonds (GEMD) Stock Chart & Stock Price History GBX 7 +0.01 (+0.14%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Gem Diamonds Stock Price Performance The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.60%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 11.95%, reflecting recent market activity. As of the latest close, Gem Diamonds traded at GBX 7 with a market cap of £12.37 million and volume of 18,392 shares. Five years ago, the stock traded at GBX 28.60, representing a 75.52% decrease over that period. At the time, it had a market cap of £39.75 million and a volume of 679,052 shares. Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.95%3 Month Performance-26.32%Year-To-Date Performance-36.36%1 Year Performance-44.60%5 Year Performance-75.52% GEMD Stock Chart for Saturday, June, 14, 2025 GEMD Chart by TradingView Gem Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 6.80GBX 7+2.94%GBX 7GBX 6.8618,392 shs£12.37 million06/12/2025GBX 6.84GBX 6.80-0.58%GBX 7.18GBX 6.7918,618 shs£12.02 million06/11/2025GBX 6.82GBX 6.84+0.29%GBX 7.18GBX 6.5291,893 shs£12.09 million06/10/2025GBX 7GBX 6.82-2.57%GBX 7GBX 6.50318,864 shs£12.06 million06/09/2025GBX 7.12GBX 7-1.69%GBX 7GBX 72,447 shs£12.37 million06/06/2025GBX 7.15GBX 7.12-0.43%GBX 7.12GBX 6.82302,468 shs£12.59 million06/05/2025GBX 7GBX 7.15+2.16%GBX 7.15GBX 6.98121,301 shs£12.64 million06/04/2025GBX 7.69GBX 7-8.97%GBX 7.42GBX 6.92646,420 shs£12.37 million06/03/2025GBX 7.62GBX 7.69+0.92%GBX 7.90GBX 7.5080,300 shs£13.59 million06/02/2025GBX 7.62GBX 7.62GBX 7.84GBX 7.5284,571 shs£13.47 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 8GBX 7.62-4.75%GBX 7.84GBX 7.5284,571 shs£13.47 million05/29/2025GBX 7.70GBX 8+3.90%GBX 8GBX 84,779 shs£14.14 million05/28/2025GBX 8.28GBX 7.70-7.00%GBX 7.70GBX 7.5025,016 shs£13.61 million05/27/2025GBX 7.50GBX 8.28+10.40%GBX 8.28GBX 7.6511,676 shs£14.64 million05/26/2025GBX 7.50GBX 7.50GBX 7.80GBX 7.50253,177 shs£13.26 million05/23/2025GBX 7.88GBX 7.50-4.82%GBX 7.80GBX 7.50253,177 shs£13.26 million05/22/2025GBX 7.72GBX 7.88+2.13%GBX 8.28GBX 7.7050,487 shs£13.93 million05/21/2025GBX 7.80GBX 7.72-1.08%GBX 8.01GBX 7.7219,279 shs£13.64 million05/20/2025GBX 7.80GBX 7.80GBX 8.48GBX 7.5099,877 shs£13.79 million05/19/2025GBX 8GBX 7.80-2.50%GBX 8.48GBX 7.8053,085 shs£13.79 million05/16/2025GBX 8.18GBX 8-2.20%GBX 8.48GBX 874,132 shs£14.14 million05/15/2025GBX 7.95GBX 8.18+2.89%GBX 8.40GBX 855,248 shs£14.46 million05/14/2025GBX 7.73GBX 7.95+2.89%GBX 8.38GBX 7.95137,245 shs£14.05 million05/13/2025GBX 7.99GBX 7.73-3.29%GBX 8.38GBX 7.735,287 shs£13.66 million Related Companies PDL Stock Price Chart COBR Stock Price Chart FME Stock Price Chart UFO Stock Price Chart FMET Stock Price Chart ROCK Stock Price Chart BOD Stock Price Chart CMRS Stock Price Chart KDR Stock Price Chart FRES Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gem Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GEMD Stock Free GEMD Stock Alerts