Free Trial

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 8.18 +0.40 (+5.14%)
As of 11:46 AM Eastern

Gem Diamonds Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-1.45%
3 Month
Performance
-30.68%
6 Month
Performance
-27.93%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-37.44%
Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

GEMD Stock Chart for Friday, May, 2, 2025

Gem Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 7.98GBX 8.18
+2.51%
GBX 8.18GBX 7.70158,416 shs£14.46 million
05/01/2025GBX 7.44GBX 7.98
+7.23%
GBX 7.98GBX 7.40104,655 shs£14.11 million
04/30/2025GBX 7.80GBX 7.44
-4.59%
GBX 7.90GBX 7.40227,112 shs£13.16 million
04/29/2025GBX 7.60GBX 7.80
+2.63%
GBX 7.80GBX 7.70200,244 shs£13.79 million
04/28/2025GBX 7.90GBX 7.60
-3.80%
GBX 7.60GBX 7.5061,142 shs£13.44 million
04/25/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.6098,983 shs£13.97 million
04/24/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.9064 shs£13.97 million
04/23/2025GBX 7.88GBX 7.90
+0.25%
GBX 7.90GBX 7.6935,684 shs£13.97 million
04/22/2025GBX 7.61GBX 7.88
+3.53%
GBX 7.88GBX 7.5014,553 shs£13.93 million
04/21/2025GBX 7.61GBX 7.61GBX 7.61GBX 7.616,203 shs£13.45 million
04/18/2025GBX 7.61GBX 7.61GBX 7.61GBX 7.616,203 shs£13.45 million
04/17/2025GBX 7.70GBX 7.61
-1.16%
GBX 7.61GBX 7.616,203 shs£13.45 million
04/16/2025GBX 7.98GBX 7.70
-3.51%
GBX 7.92GBX 7.56166,293 shs£13.61 million
04/15/2025GBX 7.56GBX 7.98
+5.56%
GBX 7.98GBX 7.38144,535 shs£14.11 million
04/14/2025GBX 7.98GBX 7.56
-5.26%
GBX 8GBX 7.5588,098 shs£13.36 million
04/11/2025GBX 7.98GBX 7.98GBX 7.98GBX 7.5417,373 shs£14.11 million
04/10/2025GBX 7.61GBX 7.98
+4.81%
GBX 7.98GBX 7.9824,191 shs£14.11 million
04/09/2025GBX 7.60GBX 7.61
+0.18%
GBX 7.98GBX 7.48475,151 shs£13.46 million
04/09/2025GBX 7.60GBX 7.61
+0.18%
GBX 7.98GBX 7.48475,151 shs£13.46 million
04/08/2025GBX 7.40GBX 7.60
+2.70%
GBX 7.98GBX 7.50731,592 shs£13.44 million
04/08/2025GBX 7.40GBX 7.60
+2.70%
GBX 7.98GBX 7.50731,592 shs£13.44 million
04/07/2025GBX 7.60GBX 7.40
-2.63%
GBX 8GBX 7.30443,366 shs£13.08 million
04/04/2025GBX 8.15GBX 7.60
-6.75%
GBX 8.17GBX 7.60200,882 shs£13.44 million
04/03/2025GBX 8.30GBX 8.15
-1.81%
GBX 8.30GBX 8482,492 shs£14.41 million
04/02/2025GBX 8.69GBX 8.30
-4.48%
GBX 8.31GBX 8.3025,597 shs£14.67 million
04/01/2025GBX 8.22GBX 8.69
+5.71%
GBX 8.84GBX 8.22172,077 shs£15.36 million

This page (LON:GEMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners