Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 56.80 -0.70 (-1.22%) As of 08/8/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.06%, with a year-to-date return of 108.44%. In the past month, the stock has decreased 16.47%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 56.80 with a market cap of £87.13 million and volume of 420,874 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance-16.47%3 Month Performance+39.90%Year-To-Date Performance+108.44%1 Year Performance+78.06% GMET Stock Chart for Saturday, August, 9, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 57.05GBX 56.80-0.44%GBX 58GBX 56420,874 shs£87.13 million08/07/2025GBX 56.60GBX 57.05+0.80%GBX 58GBX 56550,537 shs£87.52 million08/06/2025GBX 55.05GBX 56.60+2.82%GBX 57GBX 541.04 million shs£86.83 million08/05/2025GBX 56GBX 55.05-1.70%GBX 56GBX 55.05436,681 shs£84.45 million08/04/2025GBX 55.60GBX 56+0.72%GBX 57GBX 55.30366,525 shs£85.91 million08/01/2025GBX 56.70GBX 55.60-1.94%GBX 57GBX 55146,965 shs£85.29 million07/31/2025GBX 59.80GBX 56.70-5.18%GBX 60GBX 55.35182,641 shs£86.98 million07/30/2025GBX 58GBX 59.80+3.10%GBX 61GBX 58195,910 shs£91.73 million07/29/2025GBX 61.59GBX 58-5.83%GBX 61GBX 58275,781 shs£88.97 million07/28/2025GBX 61GBX 61.59+0.97%GBX 63GBX 60.67465,607 shs£94.48 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 61GBX 61GBX 63GBX 60.30598,314 shs£93.58 million07/24/2025GBX 65GBX 61-6.15%GBX 63GBX 61239,335 shs£93.58 million07/23/2025GBX 60.69GBX 65+7.10%GBX 70.95GBX 631.35 million shs£99.71 million07/22/2025GBX 61GBX 60.69-0.51%GBX 62GBX 59.15148,532 shs£93.10 million07/21/2025GBX 63.36GBX 61-3.73%GBX 64GBX 60140,380 shs£93.58 million07/18/2025GBX 64GBX 63.36-1.00%GBX 64GBX 62.16290,863 shs£97.20 million07/17/2025GBX 64.70GBX 64-1.08%GBX 65GBX 63171,755 shs£98.18 million07/16/2025GBX 66.60GBX 64.70-2.85%GBX 66GBX 63650,122 shs£99.25 million07/15/2025GBX 64.16GBX 66.60+3.80%GBX 67GBX 64.71308,339 shs£102.17 million07/14/2025GBX 66GBX 64.16-2.79%GBX 66GBX 63241,103 shs£98.42 million07/11/2025GBX 65GBX 66+1.54%GBX 66GBX 63148,115 shs£101.25 million07/10/2025GBX 68GBX 65-4.41%GBX 65.80GBX 63.47808,739 shs£99.71 million07/09/2025GBX 62GBX 68+9.68%GBX 69GBX 65.61487,546 shs£104.31 million07/08/2025GBX 59GBX 62+5.08%GBX 62GBX 58.82232,272 shs£95.11 million Related Companies THS Stock Chart SLP Stock Chart EEE Stock Chart NTVO Stock Chart EUA Stock Chart GEM Stock Chart PDL Stock Chart COBR Stock Chart GEMD Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMET Stock Alerts