Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 87 0.00 (0.00%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.50%, with a year-to-date return of 219.27%. In the past month, the stock has increased 25.79%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 87 with a market cap of £145.71 million and volume of 250,276 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.25%1 Month Performance+25.79%3 Month Performance+66.12%Year-To-Date Performance+219.27%1 Year Performance+262.50% GMET Stock Chart for Monday, September, 22, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 87GBX 87GBX 89GBX 86.60501,974 shs£145.71 million09/19/2025GBX 88GBX 87-1.14%GBX 90GBX 86250,276 shs£145.71 million09/18/2025GBX 89GBX 88-1.12%GBX 91GBX 87246,088 shs£147.38 million09/17/2025GBX 90GBX 89-1.11%GBX 91GBX 87299,240 shs£149.06 million09/16/2025GBX 86.20GBX 90+4.41%GBX 90GBX 86497,073 shs£150.73 million09/15/2025GBX 84GBX 86.20+2.62%GBX 88GBX 83186,027 shs£144.37 million09/12/2025GBX 88.99GBX 84-5.61%GBX 89GBX 84447,560 shs£140.68 million09/11/2025GBX 84GBX 88.99+5.94%GBX 89GBX 82831,814 shs£149.04 million09/10/2025GBX 82.20GBX 84+2.19%GBX 85GBX 81.19379,968 shs£140.68 million09/09/2025GBX 81GBX 82.20+1.48%GBX 83.80GBX 78429,082 shs£137.67 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 78.95GBX 81+2.60%GBX 81GBX 77.20610,486 shs£135.66 million09/05/2025GBX 78.80GBX 78.95+0.19%GBX 80GBX 78474,898 shs£119.07 million09/04/2025GBX 78GBX 78.80+1.03%GBX 81GBX 78.06420,346 shs£118.84 million09/03/2025GBX 75.60GBX 78+3.17%GBX 78GBX 73514,224 shs£117.63 million09/02/2025GBX 76GBX 75.60-0.53%GBX 79GBX 73251,162 shs£114.01 million09/01/2025GBX 81GBX 76-6.17%GBX 79GBX 75.25287,137 shs£114.62 million08/29/2025GBX 81.50GBX 81-0.61%GBX 83GBX 7624.93 million shs£124.26 million08/28/2025GBX 82GBX 81.50-0.61%GBX 84GBX 79998,001 shs£125.02 million08/27/2025GBX 87GBX 82-5.75%GBX 85GBX 80655,996 shs£125.79 million08/26/2025GBX 69.16GBX 87+25.79%GBX 97GBX 853.12 million shs£133.46 million08/25/2025GBX 69.16GBX 69.16GBX 75GBX 63.55785,268 shs£106.09 million08/22/2025GBX 64GBX 69.16+8.06%GBX 75GBX 63.55785,268 shs£106.09 million08/21/2025GBX 61GBX 64+4.92%GBX 65.85GBX 60.33626,707 shs£98.18 million Related Companies THS Stock Chart EEE Stock Chart SLP Stock Chart GEM Stock Chart EUA Stock Chart PDL Stock Chart COBR Stock Chart ROCK Stock Chart UFO Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
