Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 55.80 -0.20 (-0.36%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.69%, with a year-to-date return of 104.77%. In the past month, the stock has increased 34.13%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 55.80 with a market cap of £85.60 million and volume of 120,469 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+34.13%3 Month Performance+68.07%Year-To-Date Performance+104.77%1 Year Performance+119.69% GMET Stock Chart for Saturday, June, 14, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 56GBX 55.80-0.36%GBX 56GBX 55.13120,469 shs£85.60 million06/12/2025GBX 53GBX 56+5.66%GBX 58GBX 55250,691 shs£85.91 million06/11/2025GBX 59GBX 53-10.17%GBX 60GBX 50767,704 shs£81.30 million06/10/2025GBX 54.60GBX 59+8.06%GBX 59.75GBX 53765,069 shs£90.51 million06/09/2025GBX 52.99GBX 54.60+3.04%GBX 55GBX 52.01522,277 shs£83.76 million06/06/2025GBX 51GBX 52.99+3.90%GBX 53GBX 48.501.14 million shs£81.28 million06/05/2025GBX 45GBX 51+13.33%GBX 51GBX 47.25682,091 shs£78.24 million06/04/2025GBX 40.50GBX 45+11.11%GBX 46GBX 41.101.08 million shs£69.03 million06/03/2025GBX 38.80GBX 40.50+4.38%GBX 42GBX 39569,541 shs£62.13 million06/02/2025GBX 39.63GBX 38.80-2.08%GBX 41GBX 38.80204,257 shs£59.52 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 39.90GBX 39.63-0.69%GBX 40.67GBX 39.51116,460 shs£60.79 million05/29/2025GBX 39.90GBX 39.90GBX 41GBX 38178,097 shs£61.21 million05/28/2025GBX 40GBX 39.90-0.25%GBX 40.67GBX 39.37121,393 shs£61.21 million05/27/2025GBX 39.90GBX 40+0.25%GBX 40.67GBX 39.4265,191 shs£61.36 million05/26/2025GBX 39.90GBX 39.90GBX 40.19GBX 39.10138,932 shs£61.21 million05/23/2025GBX 39.02GBX 39.90+2.24%GBX 40.19GBX 39.10138,932 shs£61.21 million05/22/2025GBX 39.60GBX 39.02-1.45%GBX 41GBX 38210,555 shs£59.86 million05/21/2025GBX 40.99GBX 39.60-3.39%GBX 40.98GBX 38246,208 shs£60.75 million05/20/2025GBX 40.70GBX 40.99+0.71%GBX 41GBX 40194,544 shs£62.88 million05/19/2025GBX 41.65GBX 40.70-2.28%GBX 41.67GBX 40114,623 shs£62.43 million05/16/2025GBX 41.20GBX 41.65+1.09%GBX 43GBX 41.63191,407 shs£63.89 million05/15/2025GBX 41.60GBX 41.20-0.96%GBX 42.30GBX 41.20434,349 shs£63.20 million05/14/2025GBX 41.90GBX 41.60-0.72%GBX 42.40GBX 41.21285,605 shs£63.82 million05/13/2025GBX 43GBX 41.90-2.56%GBX 43GBX 41.75697,425 shs£64.28 million Related Companies THS Stock Chart SLP Stock Chart NTVO Stock Chart EUA Stock Chart EEE Stock Chart GEM Stock Chart PDL Stock Chart GEMD Stock Chart COBR Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMET Stock Free GMET Stock Alerts