Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 36.50 -0.50 (-1.35%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance 5 Day Performance+2.10%1 Month Performance-7.05%3 Month Performance+11.96%6 Month Performance+41.75%Year-To-Date Performance+33.94%1 Year Performance+138.25% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GMET Stock Chart for Sunday, May, 4, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 37GBX 36.50-1.35%GBX 38GBX 36298,538 shs£55.99 million05/01/2025GBX 36GBX 37+2.78%GBX 37GBX 35.61320,953 shs£56.76 million04/30/2025GBX 35.75GBX 36+0.70%GBX 37GBX 35498,854 shs£55.23 million04/29/2025GBX 36.02GBX 35.75-0.76%GBX 37GBX 35.25472,235 shs£54.84 million04/28/2025GBX 37.25GBX 36.02-3.29%GBX 37.50GBX 36248,460 shs£55.26 million04/25/2025GBX 38GBX 37.25-1.97%GBX 39GBX 37522,993 shs£57.14 million04/24/2025GBX 39.27GBX 38-3.24%GBX 39.40GBX 37566,556 shs£58.29 million04/23/2025GBX 41GBX 39.27-4.21%GBX 42GBX 39484,864 shs£60.25 million04/22/2025GBX 39.40GBX 41+4.06%GBX 42GBX 38.20226,899 shs£62.90 million04/21/2025GBX 39.40GBX 39.40GBX 41GBX 38165,881 shs£60.44 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 39.40GBX 39.40GBX 41GBX 38165,881 shs£60.44 million04/17/2025GBX 40GBX 39.40-1.50%GBX 41GBX 38165,881 shs£60.44 million04/16/2025GBX 38.52GBX 40+3.85%GBX 40GBX 38330,512 shs£61.36 million04/15/2025GBX 39.80GBX 38.52-3.22%GBX 40.89GBX 38440,002 shs£59.09 million04/14/2025GBX 41.29GBX 39.80-3.60%GBX 42GBX 38.84431,566 shs£61.05 million04/11/2025GBX 41.60GBX 41.29-0.76%GBX 41.50GBX 40.13232,553 shs£63.33 million04/10/2025GBX 39.50GBX 41.60+5.32%GBX 41.98GBX 40499,110 shs£63.82 million04/09/2025GBX 42.90GBX 39.50-7.93%GBX 43GBX 39.50187,188 shs£60.59 million04/09/2025GBX 42.90GBX 39.50-7.93%GBX 43GBX 39.50187,188 shs£60.59 million04/08/2025GBX 41.40GBX 42.90+3.62%GBX 43GBX 41476,101 shs£65.81 million04/08/2025GBX 41.40GBX 42.90+3.62%GBX 43GBX 41476,101 shs£65.81 million04/07/2025GBX 39.27GBX 41.40+5.42%GBX 41.40GBX 38.20518,387 shs£63.51 million04/04/2025GBX 41.16GBX 39.27-4.59%GBX 43GBX 39.26403,526 shs£60.24 million04/03/2025GBX 43.60GBX 41.16-5.60%GBX 44GBX 41.16318,384 shs£63.14 million Related Companies THS Stock Chart SLP Stock Chart EUA Stock Chart EEE Stock Chart PDL Stock Chart GEM Stock Chart GEMD Stock Chart COBR Stock Chart UFO Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMET Stock Free GMET Stock Alerts