Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 39.90 -0.10 (-0.25%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.17%, with a year-to-date return of 46.42%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 39.90 with a market cap of £61.21 million and volume of 138,932 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+5.00%3 Month Performance+14.00%Year-To-Date Performance+46.42%1 Year Performance+153.17% GMET Stock Chart for Saturday, May, 24, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 39.02GBX 39.90+2.24%GBX 40.19GBX 39.10138,932 shs£61.21 million05/22/2025GBX 39.60GBX 39.02-1.45%GBX 41GBX 38210,555 shs£59.86 million05/21/2025GBX 40.99GBX 39.60-3.39%GBX 40.98GBX 38246,208 shs£60.75 million05/20/2025GBX 40.70GBX 40.99+0.71%GBX 41GBX 40194,544 shs£62.88 million05/19/2025GBX 41.65GBX 40.70-2.28%GBX 41.67GBX 40114,623 shs£62.43 million05/16/2025GBX 41.20GBX 41.65+1.09%GBX 43GBX 41.63191,407 shs£63.89 million05/15/2025GBX 41.60GBX 41.20-0.96%GBX 42.30GBX 41.20434,349 shs£63.20 million05/14/2025GBX 41.90GBX 41.60-0.72%GBX 42.40GBX 41.21285,605 shs£63.82 million05/13/2025GBX 43GBX 41.90-2.56%GBX 43GBX 41.75697,425 shs£64.28 million05/12/2025GBX 40.60GBX 43+5.91%GBX 43GBX 40.15248,479 shs£65.96 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 40.24GBX 40.60+0.91%GBX 41.88GBX 39.56120,137 shs£62.28 million05/08/2025GBX 40.50GBX 40.24-0.65%GBX 42GBX 40394,057 shs£61.72 million05/07/2025GBX 38GBX 40.50+6.58%GBX 41.66GBX 38587,349 shs£62.13 million05/06/2025GBX 36.50GBX 38+4.11%GBX 40GBX 37149,245 shs£58.29 million05/05/2025GBX 36.50GBX 36.50GBX 38GBX 36298,538 shs£55.99 million05/02/2025GBX 37GBX 36.50-1.35%GBX 38GBX 36298,538 shs£55.99 million05/01/2025GBX 36GBX 37+2.78%GBX 37GBX 35.61320,953 shs£56.76 million04/30/2025GBX 35.75GBX 36+0.70%GBX 37GBX 35498,854 shs£55.23 million04/29/2025GBX 36.02GBX 35.75-0.76%GBX 37GBX 35.25472,235 shs£54.84 million04/28/2025GBX 37.25GBX 36.02-3.29%GBX 37.50GBX 36248,460 shs£55.26 million04/25/2025GBX 38GBX 37.25-1.97%GBX 39GBX 37522,993 shs£57.14 million04/24/2025GBX 39.27GBX 38-3.24%GBX 39.40GBX 37566,556 shs£58.29 million04/23/2025GBX 41GBX 39.27-4.21%GBX 42GBX 39484,864 shs£60.25 million Related Companies THS Stock Chart NTVO Stock Chart SLP Stock Chart EUA Stock Chart EEE Stock Chart GEM Stock Chart PDL Stock Chart GEMD Stock Chart COBR Stock Chart UFO Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMET Stock Free GMET Stock Alerts