Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 81 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.43%, with a year-to-date return of 197.25%. In the past month, the stock has increased 39.66%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 81.50 with a market cap of £125.02 million and volume of 998,001 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.12%1 Month Performance+39.66%3 Month Performance+103.01%Year-To-Date Performance+197.25%1 Year Performance+131.43% GMET Stock Chart for Friday, August, 29, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 82GBX 81.50-0.61%GBX 84GBX 79998,001 shs£125.02 million08/27/2025GBX 87GBX 82-5.75%GBX 85GBX 80655,996 shs£125.79 million08/26/2025GBX 69.16GBX 87+25.79%GBX 97GBX 853.12 million shs£133.46 million08/25/2025GBX 69.16GBX 69.16GBX 75GBX 63.55785,268 shs£106.09 million08/22/2025GBX 64GBX 69.16+8.06%GBX 75GBX 63.55785,268 shs£106.09 million08/21/2025GBX 61GBX 64+4.92%GBX 65.85GBX 60.33626,707 shs£98.18 million08/20/2025GBX 60GBX 61+1.67%GBX 61GBX 60.16647,854 shs£93.58 million08/19/2025GBX 58GBX 60+3.45%GBX 61GBX 591.15 million shs£92.04 million08/18/2025GBX 54.44GBX 58+6.54%GBX 58.89GBX 54.74368,108 shs£88.97 million08/15/2025GBX 54.50GBX 54.44-0.11%GBX 54.49GBX 53.03412,225 shs£83.51 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 54.41GBX 54.50+0.17%GBX 57GBX 54615,084 shs£83.60 million08/13/2025GBX 57GBX 54.41-4.54%GBX 57GBX 54480,023 shs£83.47 million08/12/2025GBX 57GBX 57GBX 57GBX 54.20241,248 shs£87.44 million08/11/2025GBX 56.80GBX 57+0.35%GBX 58GBX 56.25290,480 shs£87.44 million08/08/2025GBX 57.05GBX 56.80-0.44%GBX 58GBX 56420,874 shs£87.13 million08/07/2025GBX 56.60GBX 57.05+0.80%GBX 58GBX 56550,537 shs£87.52 million08/06/2025GBX 55.05GBX 56.60+2.82%GBX 57GBX 541.04 million shs£86.83 million08/05/2025GBX 56GBX 55.05-1.70%GBX 56GBX 55.05436,681 shs£84.45 million08/04/2025GBX 55.60GBX 56+0.72%GBX 57GBX 55.30366,525 shs£85.91 million08/01/2025GBX 56.70GBX 55.60-1.94%GBX 57GBX 55146,965 shs£85.29 million07/31/2025GBX 59.80GBX 56.70-5.18%GBX 60GBX 55.35182,641 shs£86.98 million07/30/2025GBX 58GBX 59.80+3.10%GBX 61GBX 58195,910 shs£91.73 million07/29/2025GBX 61.59GBX 58-5.83%GBX 61GBX 58275,781 shs£88.97 million07/28/2025GBX 61GBX 61.59+0.97%GBX 63GBX 60.67465,607 shs£94.48 million Related Companies THS Stock Chart EEE Stock Chart SLP Stock Chart NTVO Stock Chart EUA Stock Chart GEM Stock Chart PDL Stock Chart COBR Stock Chart UFO Stock Chart GEMD Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access