Free Trial

Goldstone Resources (GRL) Stock Chart & Stock Price History

Goldstone Resources logo
GBX 0.54 -0.03 (-5.91%)
As of 07/3/2025 11:43 AM Eastern

Goldstone Resources Stock Price Performance

The Goldstone Resources (GRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.93%, with a year-to-date return of -54.15%. In the past month, the stock has decreased 14.80%, reflecting recent market activity.

As of the latest close, Goldstone Resources traded at GBX 0.54 with a market cap of £6.09 million and volume of 23.61 million shares. Five years ago, the stock traded at GBX 6.90, representing a 92.16% decrease over that period. At the time, it had a market cap of £19.44 million and a volume of 322,032 shares.

Receive GRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.91%
1 Month
Performance
-14.80%
3 Month
Performance
-49.67%
Year-To-Date
Performance
-54.15%
1 Year
Performance
-21.93%
5 Year
Performance
-92.16%

GRL Stock Chart for Friday, July, 4, 2025

Goldstone Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.54GBX 0.54GBX 0.60GBX 0.5023.61 million shs£6.09 million
07/03/2025GBX 0.59GBX 0.54
-7.99%
GBX 0.60GBX 0.5023.61 million shs£6.09 million
07/02/2025GBX 0.67GBX 0.59
-11.58%
GBX 0.70GBX 0.5131.70 million shs£6.62 million
07/01/2025GBX 0.68GBX 0.67
-1.92%
GBX 0.70GBX 0.608.11 million shs£7.49 million
06/30/2025GBX 0.68GBX 0.68
-0.88%
GBX 0.68GBX 0.075.81 million shs£7.64 million
06/27/2025GBX 0.66GBX 0.68
+4.11%
GBX 0.70GBX 0.659.74 million shs£7.70 million
06/26/2025GBX 0.73GBX 0.66
-10.00%
GBX 0.75GBX 0.669.07 million shs£7.40 million
06/25/2025GBX 0.75GBX 0.73
-2.67%
GBX 0.80GBX 0.6719.01 million shs£8.22 million
06/24/2025GBX 0.62GBX 0.75
+21.95%
GBX 0.75GBX 0.6021.78 million shs£8.45 million
06/23/2025GBX 0.67GBX 0.62
-8.75%
GBX 0.68GBX 0.6135.14 million shs£6.93 million
06/20/2025GBX 0.64GBX 0.67
+5.81%
GBX 0.75GBX 0.6636.23 million shs£7.59 million
06/19/2025GBX 0.60GBX 0.64
+6.70%
GBX 0.70GBX 0.5327.65 million shs£7.17 million
06/18/2025GBX 0.60GBX 0.60
-0.50%
GBX 0.73GBX 0.5538.82 million shs£6.72 million
06/17/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.553.44 million shs£6.76 million
06/16/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.567.12 million shs£6.76 million
06/13/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.563.06 million shs£6.76 million
06/12/2025GBX 0.58GBX 0.60
+3.63%
GBX 0.60GBX 0.56524,553 shs£6.76 million
06/11/2025GBX 0.60GBX 0.58
-3.50%
GBX 0.60GBX 0.571.75 million shs£6.52 million
06/10/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.562.94 million shs£6.76 million
06/09/2025GBX 0.62GBX 0.60
-3.23%
GBX 0.62GBX 0.575.50 million shs£6.76 million
06/06/2025GBX 0.58GBX 0.62
+7.83%
GBX 0.65GBX 0.5711.30 million shs£6.98 million
06/05/2025GBX 0.64GBX 0.58
-9.45%
GBX 0.65GBX 0.5620.61 million shs£6.48 million
06/04/2025GBX 0.60GBX 0.64
+6.72%
GBX 0.64GBX 0.4649.42 million shs£7.15 million
06/03/2025GBX 0.62GBX 0.60
-4.03%
GBX 0.67GBX 0.5720.23 million shs£6.70 million

This page (LON:GRL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners