Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 2.28 +0.28 (+13.95%)
As of 12:27 PM Eastern

GreenRoc Mining Stock Price Performance

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.19%, with a year-to-date return of 26.19%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, GreenRoc Mining traded at GBX 2.01 with a market cap of £3.89 million and volume of 588,291 shares.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.52%
1 Month
Performance
-8.84%
3 Month
Performance
-15.59%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+64.19%

GROC Stock Chart for Friday, August, 29, 2025

GreenRoc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2.03GBX 2.01
-0.84%
GBX 2.10GBX 1.90588,291 shs£3.89 million
08/27/2025GBX 1.93GBX 2.03
+5.40%
GBX 2.10GBX 1.90723,791 shs£3.92 million
08/26/2025GBX 2.10GBX 1.93
-8.33%
GBX 2.10GBX 1.921.06 million shs£3.72 million
08/25/2025GBX 2.10GBX 2.10GBX 2.10GBX 1.901.24 million shs£4.06 million
08/22/2025GBX 1.99GBX 2.10
+5.32%
GBX 2.10GBX 1.901.24 million shs£4.06 million
08/21/2025GBX 2.06GBX 1.99
-3.20%
GBX 2.20GBX 1.90308,784 shs£3.85 million
08/20/2025GBX 2.05GBX 2.06
+0.64%
GBX 2.20GBX 1.93819,394 shs£3.98 million
08/19/2025GBX 1.94GBX 2.05
+5.68%
GBX 2.07GBX 1.90300,483 shs£3.96 million
08/18/2025GBX 2.15GBX 1.94
-9.70%
GBX 2.20GBX 1.93459,506 shs£3.74 million
08/15/2025GBX 2.06GBX 2.15
+4.08%
GBX 2.30GBX 2510,395 shs£4.15 million
08/14/2025GBX 2.23GBX 2.06
-7.54%
GBX 2.30GBX 2847,950 shs£3.98 million
08/13/2025GBX 2.24GBX 2.23
-0.31%
GBX 2.24GBX 2.13842,181 shs£4.31 million
08/12/2025GBX 2.27GBX 2.24
-1.37%
GBX 2.25GBX 2.12491,664 shs£4.32 million
08/11/2025GBX 2.10GBX 2.27
+7.95%
GBX 2.30GBX 2524,000 shs£4.38 million
08/08/2025GBX 2.12GBX 2.10
-0.94%
GBX 2.30GBX 21.51 million shs£4.06 million
08/07/2025GBX 2.30GBX 2.12
-7.83%
GBX 2.30GBX 2.12344,502 shs£4.10 million
08/06/2025GBX 2.23GBX 2.30
+3.09%
GBX 2.40GBX 2.20282,857 shs£4.45 million
08/05/2025GBX 2.31GBX 2.23
-3.42%
GBX 2.50GBX 2.23322,576 shs£4.31 million
08/04/2025GBX 2.44GBX 2.31
-5.29%
GBX 2.50GBX 2.30621,336 shs£4.46 million
08/01/2025GBX 2.30GBX 2.44
+6.04%
GBX 2.50GBX 2.3084,710 shs£4.71 million
07/31/2025GBX 2.34GBX 2.30
-1.50%
GBX 2.50GBX 2.30709,914 shs£4.45 million
07/30/2025GBX 2.50GBX 2.34
-6.60%
GBX 2.50GBX 2.33621,705 shs£4.51 million
07/29/2025GBX 2.36GBX 2.50
+5.84%
GBX 2.70GBX 2.401.25 million shs£4.83 million
07/28/2025GBX 2.44GBX 2.36
-3.20%
GBX 2.57GBX 2.30646,690 shs£4.57 million

This page (LON:GROC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners