Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 2.01 -0.19 (-8.64%)
As of 06:33 AM Eastern

GreenRoc Mining Stock Price Performance

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.48%, with a year-to-date return of 11.30%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, GreenRoc Mining traded at GBX 2.12 with a market cap of £4.10 million and volume of 344,502 shares.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.59%
1 Month
Performance
-9.99%
3 Month
Performance
-26.64%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+68.48%

GROC Stock Chart for Friday, August, 8, 2025

GreenRoc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 2.30GBX 2.12
-7.83%
GBX 2.30GBX 2.12344,502 shs£4.10 million
08/06/2025GBX 2.23GBX 2.30
+3.09%
GBX 2.40GBX 2.20282,857 shs£4.45 million
08/05/2025GBX 2.31GBX 2.23
-3.42%
GBX 2.50GBX 2.23322,576 shs£4.31 million
08/04/2025GBX 2.44GBX 2.31
-5.29%
GBX 2.50GBX 2.30621,336 shs£4.46 million
08/01/2025GBX 2.30GBX 2.44
+6.04%
GBX 2.50GBX 2.3084,710 shs£4.71 million
07/31/2025GBX 2.34GBX 2.30
-1.50%
GBX 2.50GBX 2.30709,914 shs£4.45 million
07/30/2025GBX 2.50GBX 2.34
-6.60%
GBX 2.50GBX 2.33621,705 shs£4.51 million
07/29/2025GBX 2.36GBX 2.50
+5.84%
GBX 2.70GBX 2.401.25 million shs£4.83 million
07/28/2025GBX 2.44GBX 2.36
-3.20%
GBX 2.57GBX 2.30646,690 shs£4.57 million
07/25/2025GBX 2.25GBX 2.44
+8.44%
GBX 2.50GBX 2.201.16 million shs£4.72 million
07/24/2025GBX 2.30GBX 2.25
-2.17%
GBX 2.40GBX 2.20993,315 shs£4.35 million
07/23/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.20655,803 shs£4.45 million
07/22/2025GBX 2.06GBX 2.30
+11.65%
GBX 2.30GBX 2.101.15 million shs£4.45 million
07/21/2025GBX 2.13GBX 2.06
-3.06%
GBX 2.30GBX 2.0696,093 shs£3.98 million
07/18/2025GBX 2.12GBX 2.13
+0.24%
GBX 2.30GBX 2.061.56 million shs£4.11 million
07/17/2025GBX 2.25GBX 2.12
-5.78%
GBX 2.39GBX 2.103.03 million shs£4.10 million
07/16/2025GBX 2.30GBX 2.25
-1.96%
GBX 2.40GBX 2.20999,180 shs£4.35 million
07/15/2025GBX 2.20GBX 2.30
+4.32%
GBX 2.42GBX 2.20315,279 shs£4.44 million
07/14/2025GBX 2.34GBX 2.20
-5.98%
GBX 2.34GBX 2.20600,025 shs£4.25 million
07/11/2025GBX 2.33GBX 2.34
+0.65%
GBX 2.40GBX 2.20428,509 shs£4.52 million
07/10/2025GBX 2.20GBX 2.33
+5.68%
GBX 2.35GBX 2.201.01 million shs£4.49 million
07/09/2025GBX 2.23GBX 2.20
-1.48%
GBX 2.48GBX 2.102.07 million shs£4.25 million
07/08/2025GBX 2.30GBX 2.23
-2.91%
GBX 2.50GBX 2.20826,600 shs£4.32 million
07/07/2025GBX 2.30GBX 2.30GBX 2.40GBX 2.102.57 million shs£4.45 million

This page (LON:GROC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners